AmeriServ Financial Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AmeriServ Financial Inc	NASDAQ:ASRV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.83%	2.44	2.32	2.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.46	2.35	2.45	15,808	01:00:00

AmeriServ Financial (ASRV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	2.44	0.02	0.83%	2.35	2.46	15,808
30 Apr 2024	2.42	-0.03	-1.22%	2.26	2.45	33,008
29 Apr 2024	2.45	-0.06	-2.39%	2.45	2.63	27,615
26 Apr 2024	2.51	-0.28	-10.04%	2.51	2.80	34,217
25 Apr 2024	2.79	0.03	1.09%	2.65	2.80	7,314
24 Apr 2024	2.76	0.13	4.94%	2.63	2.76	5,917
23 Apr 2024	2.63	0.04	1.54%	2.4501	2.84	3,859
22 Apr 2024	2.59	-0.15	-5.47%	2.59	2.78	7,310
19 Apr 2024	2.74	0.05	1.86%	2.56	2.74	4,199
18 Apr 2024	2.69	0.12	4.67%	2.59	2.70	8,673
17 Apr 2024	2.57	0.14	5.76%	2.43	2.64	43,721
16 Apr 2024	2.43	0.13	5.65%	2.38	2.4301	12,214
15 Apr 2024	2.30	-0.09	-3.77%	2.29	2.39	23,764
12 Apr 2024	2.39	-0.02	-0.83%	2.29	2.39	4,979
11 Apr 2024	2.41	0.07	2.99%	2.30	2.41	1,003
10 Apr 2024	2.34	0.02	0.86%	2.25	2.38	43,558
09 Apr 2024	2.32	0.01	0.43%	2.30	2.4399	7,026
08 Apr 2024	2.31	-0.17	-6.85%	2.31	2.5278	31,747
05 Apr 2024	2.48	-0.05	-1.98%	2.40	2.53	1,858
04 Apr 2024	2.53	0.04	1.61%	2.49	2.57	4,635
03 Apr 2024	2.49	0.10	4.18%	2.44	2.50	12,122
02 Apr 2024	2.39	0.06	2.58%	2.30	2.39	6,142

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.63	2.80	2.26	2.50	21,615	-0.19	-7.22%
1 Month	2.46	2.84	2.25	2.46	15,996	-0.02	-0.81%
3 Months	3.00	3.06	2.25	2.67	19,749	-0.56	-18.67%
6 Months	2.53	3.40	2.25	2.78	13,927	-0.09	-3.56%
1 Year	2.96	3.40	2.25	2.83	14,828	-0.52	-17.57%
3 Years	4.20	4.57	2.25	3.56	14,996	-1.76	-41.90%
5 Years	4.10	5.34	2.25	3.77	21,090	-1.66	-40.49%