Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assertio Holdings Inc | NASDAQ:ASRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0692 | 7.36% | 1.01 | 1.01 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.943 | 0.943 | 706,440 | 22:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.9408 | -0.0249 | -2.58% | 0.930001 | 0.99 | 698,979 |
| 21 Nov 2024 | 0.9657 | 0.0157 | 1.65% | 0.89551 | 0.9661 | 743,557 |
| 20 Nov 2024 | 0.95 | -0.0249 | -2.55% | 0.925 | 0.995999 | 410,571 |
| 19 Nov 2024 | 0.9749 | 0.1332 | 15.83% | 0.8445 | 1.08 | 2,035,225 |
| 18 Nov 2024 | 0.8417 | 0.0303 | 3.73% | 0.788 | 0.8499 | 675,953 |
| 15 Nov 2024 | 0.8114 | -0.0305 | -3.62% | 0.78 | 0.8385 | 1,026,916 |
| 14 Nov 2024 | 0.8419 | -0.0161 | -1.88% | 0.8301 | 0.879 | 454,014 |
| 13 Nov 2024 | 0.858 | 0.006 | 0.70% | 0.85 | 0.88 | 704,755 |
| 12 Nov 2024 | 0.852 | -0.073 | -7.89% | 0.8238 | 0.974 | 1,709,265 |
| 11 Nov 2024 | 0.925 | 0.075 | 8.82% | 0.90 | 1.00 | 2,362,870 |
| 08 Nov 2024 | 0.85 | -0.16 | -15.84% | 0.795 | 1.0299 | 4,487,569 |
| 07 Nov 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.03 | 324,120 |
| 06 Nov 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.06 | 662,854 |
| 05 Nov 2024 | 1.02 | -0.04 | -3.77% | 0.9952 | 1.07 | 550,605 |
| 04 Nov 2024 | 1.06 | 0.04 | 3.92% | 1.02 | 1.06 | 252,074 |
| 01 Nov 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.06 | 196,486 |
| 31 Oct 2024 | 1.03 | -0.02 | -1.90% | 1.02 | 1.06 | 246,115 |
| 30 Oct 2024 | 1.05 | -0.05 | -4.55% | 1.04 | 1.1076 | 307,607 |
| 29 Oct 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.12 | 290,141 |
| 28 Oct 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.11 | 463,533 |
| 25 Oct 2024 | 1.05 | 0.06 | 5.79% | 1.00 | 1.08 | 603,474 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 1.08 | 0.788 | 0.9462129 | 912,857 | 0.185 | 22.42% |
| 1 Month | 1.05 | 1.12 | 0.78 | 0.9149118 | 930,160 | -0.04 | -3.81% |
| 3 Months | 1.16 | 1.38 | 0.78 | 1.04 | 613,065 | -0.15 | -12.93% |
| 6 Months | 1.01 | 1.798 | 0.78 | 1.21 | 781,083 | 0.00 | 0.00% |
| 1 Year | 1.21 | 1.798 | 0.7324 | 1.08 | 905,458 | -0.20 | -16.53% |
| 3 Years | 1.35 | 8.01 | 0.7324 | 3.25 | 1,271,137 | -0.34 | -25.19% |
| 5 Years | 0.7353 | 8.01 | 0.33 | 1.67 | 2,283,778 | 0.2747 | 37.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
