We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assertio Holdings Inc | NASDAQ:ASRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0549 | 6.99% | 0.84 | 0.81 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.84 | 0.7896 | 0.79 | 670,762 | 00:51:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.8282 | 0.0431 | 5.49% | 0.7896 | 0.84 | 670,746 |
| 25 Apr 2024 | 0.7851 | -0.0805 | -9.30% | 0.7324 | 0.8613 | 2,910,722 |
| 24 Apr 2024 | 0.8656 | -0.0439 | -4.83% | 0.8486 | 0.9095 | 798,748 |
| 23 Apr 2024 | 0.9095 | 0.0442 | 5.11% | 0.8606 | 0.94 | 1,100,484 |
| 22 Apr 2024 | 0.8653 | 0.0923 | 11.94% | 0.78 | 0.88 | 732,259 |
| 19 Apr 2024 | 0.773 | 0.019 | 2.52% | 0.751 | 0.7995 | 897,751 |
| 18 Apr 2024 | 0.754 | -0.026 | -3.33% | 0.752 | 0.779999 | 709,228 |
| 17 Apr 2024 | 0.78 | -0.0157 | -1.97% | 0.762 | 0.8199 | 860,456 |
| 16 Apr 2024 | 0.7957 | -0.0187 | -2.30% | 0.7933 | 0.8379 | 587,721 |
| 15 Apr 2024 | 0.8144 | -0.0538 | -6.20% | 0.801 | 0.88 | 904,055 |
| 12 Apr 2024 | 0.8682 | -0.0141 | -1.60% | 0.86 | 0.9074 | 506,522 |
| 11 Apr 2024 | 0.8823 | -0.0154 | -1.72% | 0.88 | 0.91 | 689,941 |
| 10 Apr 2024 | 0.8977 | -0.0095 | -1.05% | 0.88 | 0.9071 | 661,472 |
| 09 Apr 2024 | 0.9072 | -0.0156 | -1.69% | 0.90 | 0.955876 | 775,050 |
| 08 Apr 2024 | 0.9228 | -0.025 | -2.64% | 0.92 | 0.96 | 339,823 |
| 05 Apr 2024 | 0.9478 | 0.0246 | 2.66% | 0.9011 | 0.96 | 462,444 |
| 04 Apr 2024 | 0.9232 | -0.0011 | -0.12% | 0.901 | 0.94 | 365,902 |
| 03 Apr 2024 | 0.9243 | -0.0052 | -0.56% | 0.887 | 0.9384 | 569,620 |
| 02 Apr 2024 | 0.9295 | -0.0064 | -0.68% | 0.9105 | 0.9432 | 464,904 |
| 01 Apr 2024 | 0.9359 | -0.0234 | -2.44% | 0.8857 | 0.974899 | 828,587 |
| 28 Mar 2024 | 0.9593 | -0.0307 | -3.10% | 0.95 | 1.02 | 931,993 |
| 27 Mar 2024 | 0.99 | -0.03 | -2.94% | 0.98 | 1.06 | 3,286,952 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.754 | 0.94 | 0.7324 | 0.8237747 | 1,287,993 | 0.086 | 11.41% |
| 1 Month | 0.97 | 0.974899 | 0.7324 | 0.8495577 | 798,194 | -0.13 | -13.40% |
| 3 Months | 0.83 | 1.21 | 0.7324 | 0.9331624 | 973,726 | 0.01 | 1.20% |
| 6 Months | 2.16 | 2.37 | 0.7324 | 1.10 | 1,248,344 | -1.32 | -61.11% |
| 1 Year | 5.37 | 8.01 | 0.7324 | 3.25 | 1,629,462 | -4.53 | -84.36% |
| 3 Years | 0.56 | 8.01 | 0.419 | 2.98 | 1,433,282 | 0.28 | 50.00% |
| 5 Years | 4.14 | 8.01 | 0.33 | 1.70 | 2,331,602 | -3.30 | -79.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
