We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altisource Portfolio Solutions SA | NASDAQ:ASPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 8.21% | 1.45 | 1.25 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.2615 | 1.37 | 461,335 | 21:06:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.34 | -0.08 | -5.63% | 1.29 | 1.4497 | 212,095 |
| 24 Jun 2024 | 1.42 | -0.08 | -5.33% | 1.40 | 1.50 | 85,640 |
| 21 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.48 | 1.57 | 54,345 |
| 20 Jun 2024 | 1.53 | -0.10 | -6.13% | 1.53 | 1.65 | 90,973 |
| 18 Jun 2024 | 1.63 | -0.14 | -7.91% | 1.61 | 1.83 | 120,257 |
| 17 Jun 2024 | 1.77 | 0.06 | 3.51% | 1.69 | 1.81 | 27,123 |
| 14 Jun 2024 | 1.71 | -0.06 | -3.39% | 1.70 | 1.80 | 37,122 |
| 13 Jun 2024 | 1.77 | 0.03 | 1.72% | 1.74 | 1.80 | 9,620 |
| 12 Jun 2024 | 1.74 | -0.05 | -2.79% | 1.74 | 1.84 | 35,657 |
| 11 Jun 2024 | 1.79 | -0.08 | -4.28% | 1.76 | 1.90 | 55,179 |
| 10 Jun 2024 | 1.87 | -0.07 | -3.61% | 1.87 | 1.95 | 31,054 |
| 07 Jun 2024 | 1.94 | 0.01 | 0.52% | 1.91 | 2.00 | 13,948 |
| 06 Jun 2024 | 1.93 | 0.00 | -0.01% | 1.91 | 2.03 | 126,474 |
| 05 Jun 2024 | 1.9301 | 0.09 | 4.90% | 1.84 | 1.95 | 41,561 |
| 04 Jun 2024 | 1.84 | -0.10 | -5.15% | 1.80 | 2.00 | 119,643 |
| 03 Jun 2024 | 1.94 | 0.06 | 3.19% | 1.89 | 1.9589 | 77,444 |
| 31 May 2024 | 1.88 | 0.10 | 5.62% | 1.76 | 1.90 | 80,682 |
| 30 May 2024 | 1.78 | 0.09 | 5.33% | 1.70 | 1.825 | 121,335 |
| 29 May 2024 | 1.69 | -0.05 | -2.87% | 1.68 | 1.75 | 58,183 |
| 28 May 2024 | 1.74 | 0.03 | 1.75% | 1.69 | 1.7999 | 135,309 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.65 | 1.2615 | 1.41 | 110,763 | -0.19 | -11.59% |
| 1 Month | 1.69 | 2.03 | 1.2615 | 1.69 | 73,592 | -0.24 | -14.20% |
| 3 Months | 1.85 | 2.11 | 1.2615 | 1.72 | 109,828 | -0.40 | -21.62% |
| 6 Months | 3.37 | 3.71 | 1.2615 | 2.31 | 118,642 | -1.92 | -56.97% |
| 1 Year | 5.52 | 6.4299 | 1.2615 | 3.27 | 114,631 | -4.07 | -73.73% |
| 3 Years | 9.7563 | 17.67 | 1.2615 | 7.06 | 110,839 | -8.31 | -85.14% |
| 5 Years | 18.59 | 23.58 | 1.2615 | 9.06 | 107,358 | -17.14 | -92.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
