Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altisource Portfolio Solutions SA | NASDAQ:ASPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.57% | 0.81 | 0.81 | 0.8235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.83 | 0.80 | 0.8148 | 17,170 | 17:15:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.84 | 0.017 | 2.07% | 0.7801 | 0.842 | 115,185 |
| 19 Nov 2024 | 0.823 | -0.045 | -5.18% | 0.80 | 0.876 | 69,062 |
| 18 Nov 2024 | 0.868 | 0.0012 | 0.14% | 0.84 | 0.91 | 84,388 |
| 15 Nov 2024 | 0.8668 | -0.0072 | -0.82% | 0.849 | 0.92 | 50,629 |
| 14 Nov 2024 | 0.874 | 0.086 | 10.91% | 0.7832 | 0.8999 | 102,364 |
| 13 Nov 2024 | 0.788 | 0.058 | 7.95% | 0.70 | 0.7941 | 194,026 |
| 12 Nov 2024 | 0.73 | -0.035 | -4.58% | 0.72 | 0.875001 | 142,105 |
| 11 Nov 2024 | 0.765 | -0.095 | -11.05% | 0.701 | 0.884001 | 201,278 |
| 08 Nov 2024 | 0.86 | -0.0001 | -0.01% | 0.7302 | 0.9479 | 385,598 |
| 07 Nov 2024 | 0.8601 | -0.1148 | -11.78% | 0.85 | 1.04 | 355,336 |
| 06 Nov 2024 | 0.9749 | -0.1651 | -14.48% | 0.9701 | 1.19 | 345,774 |
| 05 Nov 2024 | 1.14 | -0.05 | -4.20% | 1.14 | 1.23 | 104,881 |
| 04 Nov 2024 | 1.19 | -0.03 | -2.46% | 1.17 | 1.23 | 138,389 |
| 01 Nov 2024 | 1.22 | 0.01 | 0.83% | 1.18 | 1.235 | 61,093 |
| 31 Oct 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.27 | 17,725 |
| 30 Oct 2024 | 1.18 | -0.05 | -4.07% | 1.18 | 1.25 | 58,368 |
| 29 Oct 2024 | 1.23 | 0.06 | 5.13% | 1.19 | 1.26 | 55,491 |
| 28 Oct 2024 | 1.17 | 0.00 | 0.00% | 1.1465 | 1.29 | 69,151 |
| 25 Oct 2024 | 1.17 | -0.02 | -1.68% | 1.15 | 1.30 | 88,085 |
| 24 Oct 2024 | 1.19 | -0.20 | -14.39% | 1.168 | 1.42 | 214,715 |
| 23 Oct 2024 | 1.39 | 0.26 | 23.01% | 1.13 | 1.48 | 720,512 |
| 22 Oct 2024 | 1.13 | -0.02 | -1.74% | 1.12 | 1.18 | 71,876 |
| 21 Oct 2024 | 1.15 | -0.02 | -1.71% | 1.1206 | 1.18 | 12,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7832 | 0.92 | 0.7801 | 0.8542923 | 84,326 | 0.0268 | 3.42% |
| 1 Month | 1.42 | 1.42 | 0.70 | 0.9468484 | 142,682 | -0.61 | -42.96% |
| 3 Months | 1.19 | 1.48 | 0.70 | 1.07 | 94,973 | -0.38 | -31.93% |
| 6 Months | 1.71 | 2.03 | 0.70 | 1.26 | 114,657 | -0.90 | -52.63% |
| 1 Year | 4.19 | 4.60 | 0.70 | 1.97 | 119,040 | -3.38 | -80.67% |
| 3 Years | 12.99 | 17.67 | 0.70 | 5.70 | 111,347 | -12.18 | -93.76% |
| 5 Years | 17.37 | 20.00 | 0.70 | 7.78 | 111,425 | -16.56 | -95.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
