Altisource Portfolio Solutions SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Altisource Portfolio Solutions SA	NASDAQ:ASPS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0609	-8.54%	0.6521	0.6443	0.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.703	0.6307	0.67	90,209	17:10:43

Altisource Portfolio Sol... (ASPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.713	-0.0071	-0.99%	0.6777	0.7724	349,149
27 Dec 2024	0.7201	-0.0678	-8.61%	0.701201	0.76	210,553
26 Dec 2024	0.7879	0.1279	19.38%	0.65	0.797	305,522
24 Dec 2024	0.66	0.05	8.20%	0.60	0.699	155,471
23 Dec 2024	0.61	0.061	11.11%	0.5487	0.61	337,596
20 Dec 2024	0.549	0.0409	8.05%	0.4319	0.549	824,435
19 Dec 2024	0.5081	-0.1139	-18.31%	0.4899	0.70	781,190
18 Dec 2024	0.622	-0.0896	-12.59%	0.6153	0.733	725,480
17 Dec 2024	0.7116	-0.0131	-1.81%	0.70	0.7499	1,004,075
16 Dec 2024	0.7247	-0.0152	-2.05%	0.7027	0.75	141,384
13 Dec 2024	0.7399	0.0097	1.33%	0.725	0.7449	19,651
12 Dec 2024	0.7302	0.0101	1.40%	0.7122	0.748	113,400
11 Dec 2024	0.7201	-0.0243	-3.26%	0.7201	0.768	36,273
10 Dec 2024	0.7444	-0.0456	-5.77%	0.7007	0.86	139,223
09 Dec 2024	0.79	0.0101	1.30%	0.774	0.82	74,612
06 Dec 2024	0.7799	0.0199	2.62%	0.74	0.7999	32,913
05 Dec 2024	0.76	-0.0521	-6.42%	0.74	0.829	52,913
04 Dec 2024	0.8121	0.0141	1.77%	0.76	0.83	97,490
03 Dec 2024	0.798	-0.0169	-2.07%	0.7201	0.869	344,326
02 Dec 2024	0.8149	-0.0751	-8.44%	0.8001	0.92	171,940

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6199	0.797	0.60	0.7288114	255,174	0.0322	5.19%
1 Month	0.86	0.869	0.4319	0.6567478	302,403	-0.2079	-24.17%
3 Months	1.11	1.48	0.4319	0.8244771	189,712	-0.4579	-41.25%
6 Months	1.39	1.64	0.4319	0.9889258	144,949	-0.7379	-53.09%
1 Year	3.54	3.5499	0.4319	1.55	132,943	-2.89	-81.58%
3 Years	11.52	17.67	0.4319	5.23	117,896	-10.87	-94.34%
5 Years	19.37	20.00	0.4319	7.32	115,000	-18.72	-96.63%