We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A SPAC III Acquisition Corporation | NASDAQ:ASPCU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.39% | 10.20 | 9.92 | 10.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 156 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.20 | 0.04 | 0.39% | 10.20 | 10.20 | 156 |
| 13 Feb 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 12 Feb 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 11 Feb 2025 | 10.16 | 0.04 | 0.40% | 10.14 | 10.16 | 1,302 |
| 10 Feb 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.14 | 1,821 |
| 07 Feb 2025 | 10.12 | -0.01 | -0.10% | 10.12 | 10.14 | 200 |
| 06 Feb 2025 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 05 Feb 2025 | 10.13 | -0.01 | -0.10% | 10.12 | 10.14 | 2,901 |
| 04 Feb 2025 | 10.14 | 0.02 | 0.20% | 10.12 | 10.145 | 3,050 |
| 03 Feb 2025 | 10.12 | -0.08 | -0.78% | 10.12 | 10.12 | 1,200 |
| 31 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.10 | 10.20 | 6 |
| 30 Jan 2025 | 10.20 | 0.10 | 1.01% | 10.20 | 10.20 | 500 |
| 29 Jan 2025 | 10.098 | 0.01 | 0.08% | 10.098 | 10.098 | 1,500 |
| 28 Jan 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 27 Jan 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.20 | 401 |
| 24 Jan 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 110 |
| 23 Jan 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 22 Jan 2025 | 10.09 | -0.01 | -0.10% | 10.09 | 10.09 | 110 |
| 21 Jan 2025 | 10.10 | 0.02 | 0.20% | 10.10 | 10.12 | 1,105 |
| 17 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.16 | 0 |
| 16 Jan 2025 | 10.08 | -0.01 | -0.10% | 10.08 | 10.29 | 5,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.14 | 10.20 | 10.12 | 10.14 | 665 | 0.06 | 0.59% |
| 1 Month | 10.16 | 10.20 | 10.08 | 10.13 | 789 | 0.04 | 0.39% |
| 3 Months | 9.99 | 10.29 | 9.99 | 10.05 | 17,646 | 0.21 | 2.10% |
| 6 Months | 7.13 | 10.29 | 7.13 | 10.02 | 16,367 | 3.07 | 43.06% |
| 1 Year | 7.13 | 10.29 | 7.13 | 10.02 | 8,183 | 3.07 | 43.06% |
| 3 Years | 10.15 | 11.36 | 6.96 | 10.02 | 2,975 | 0.05 | 0.49% |
| 5 Years | 10.35 | 11.36 | 6.96 | 10.30 | 18,003 | -0.15 | -1.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
