We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A SPAC III Acquisition Corporation | NASDAQ:ASPCU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 9.92 | 10.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 1 |
| 13 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 12 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 11 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 10 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.17 | 10.20 | 17 |
| 07 Mar 2025 | 10.20 | -0.05 | -0.49% | 10.1999 | 10.20 | 2,785 |
| 06 Mar 2025 | 10.25 | 0.08 | 0.79% | 10.25 | 10.25 | 500 |
| 05 Mar 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 04 Mar 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 03 Mar 2025 | 10.17 | -0.03 | -0.30% | 10.17 | 10.20 | 2,158 |
| 28 Feb 2025 | 10.2001 | 0.00 | 0.00% | 10.2001 | 10.2001 | 1 |
| 27 Feb 2025 | 10.2001 | 0.05 | 0.49% | 10.14 | 10.2001 | 5,416 |
| 26 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 25 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 24 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 21 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 83 |
| 20 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 19 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 503 |
| 18 Feb 2025 | 10.15 | -0.05 | -0.49% | 10.15 | 10.15 | 525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.20 | 10.17 | 10.20 | 560 | 0.00 | 0.00% |
| 1 Month | 10.20 | 10.25 | 10.14 | 10.19 | 639 | 0.00 | 0.00% |
| 3 Months | 10.065 | 10.30 | 10.03 | 10.06 | 9,814 | 0.135 | 1.34% |
| 6 Months | 7.13 | 10.30 | 7.13 | 10.02 | 17,267 | 3.07 | 43.06% |
| 1 Year | 7.13 | 10.30 | 7.13 | 10.02 | 8,529 | 3.07 | 43.06% |
| 3 Years | 10.1549 | 11.36 | 6.96 | 10.02 | 3,046 | 0.0451 | 0.44% |
| 5 Years | 10.35 | 11.36 | 6.96 | 10.31 | 18,624 | -0.15 | -1.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
