We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A SPAC III Acquisition Corporation | NASDAQ:ASPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.98 | 3.99 | 15.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 385 | 21:12:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.98 | 0.01 | 0.10% | 9.98 | 9.98 | 385 |
| 08 Jan 2025 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 120,523 |
| 07 Jan 2025 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 192 |
| 06 Jan 2025 | 9.97 | 0.02 | 0.20% | 9.9591 | 9.97 | 463,143 |
| 03 Jan 2025 | 9.95 | 3.00 | 43.16% | 9.95 | 9.98 | 7,230 |
| 02 Jan 2025 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 31 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 30 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 27 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 26 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 24 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 23 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 20 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 19 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 18 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 17 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 16 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 13 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 12 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| 11 Dec 2024 | 6.9501 | 0.00 | 0.00% | 6.9501 | 6.9501 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 9.98 | 9.95 | 9.97 | 147,803 | 0.03 | 0.30% |
| 1 Month | 6.9501 | 9.98 | 6.9501 | 9.97 | 34,777 | 3.03 | 43.60% |
| 3 Months | 6.9501 | 9.98 | 6.9501 | 9.97 | 10,372 | 3.03 | 43.60% |
| 6 Months | 6.9501 | 9.98 | 6.9501 | 9.97 | 4,619 | 3.03 | 43.60% |
| 1 Year | 6.9501 | 9.98 | 6.9501 | 9.97 | 2,355 | 3.03 | 43.60% |
| 3 Years | 9.87 | 11.34 | 6.28 | 9.73 | 7,478 | 0.11 | 1.11% |
| 5 Years | 16.00 | 16.00 | 6.28 | 9.76 | 11,814 | -6.02 | -37.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
