ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,794.60
-0.61%
Gold vs US Dollar
2,736.67
0.00%
Brent Oil
74.87
-0.33%
Bitcoin
67,924.64
0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ABRI SPAC I Inc (ASPA)

  7. ABRI SPAC I Inc (ASPA) Historical

ASPA ABRI SPAC I Inc

27.05
0.00 (0.00%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ABRI SPAC I Inc NASDAQ:ASPA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.05 30.00 18.05
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

ABRI SPAC I (ASPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 202427.050.000.00%27.0527.050
01 Nov 202427.050.000.00%27.0527.050
31 Oct 202427.050.000.00%27.0527.050
30 Oct 202427.050.000.00%27.0527.050
29 Oct 202427.050.000.00%27.0527.050
28 Oct 202427.050.000.00%27.0527.050
25 Oct 202427.050.000.00%27.0527.050
24 Oct 202427.050.000.00%27.0527.050
23 Oct 202427.050.000.00%27.0527.050
22 Oct 202427.050.000.00%27.0527.050
21 Oct 202427.050.000.00%27.0527.050
18 Oct 202427.050.000.00%27.0527.050
17 Oct 202427.050.000.00%27.0527.050
16 Oct 202427.050.000.00%27.0527.050
15 Oct 202427.050.000.00%27.0527.050
14 Oct 202427.050.000.00%27.0527.050
11 Oct 202427.050.000.00%27.0527.050
10 Oct 202427.050.000.00%27.0527.050
09 Oct 202427.050.000.00%27.0527.050
08 Oct 202427.050.000.00%27.0527.050
07 Oct 202427.050.000.00%27.0527.050
Download more ABRI SPAC I Inc Historical Data

ABRI SPAC I Inc (ASPA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
ASPA
ABRI SPAC I
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved