We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actelis Networks Inc | NASDAQ:ASNS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.64% | 1.06 | 1.06 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.0501 | 1.07 | 91,893 | 00:52:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.07 | -0.03 | -2.73% | 1.0501 | 1.11 | 90,173 |
| 16 Dec 2024 | 1.10 | -0.05 | -4.35% | 1.06 | 1.16 | 194,393 |
| 13 Dec 2024 | 1.15 | -0.04 | -3.36% | 1.14 | 1.20 | 129,918 |
| 12 Dec 2024 | 1.19 | 0.04 | 3.48% | 1.16 | 1.19 | 47,188 |
| 11 Dec 2024 | 1.15 | -0.03 | -2.54% | 1.14 | 1.21 | 135,272 |
| 10 Dec 2024 | 1.18 | 0.01 | 0.85% | 1.14 | 1.20 | 268,363 |
| 09 Dec 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.1868 | 49,415 |
| 06 Dec 2024 | 1.17 | -0.03 | -2.50% | 1.13 | 1.22 | 105,314 |
| 05 Dec 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.23 | 82,018 |
| 04 Dec 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.27 | 233,526 |
| 03 Dec 2024 | 1.23 | -0.04 | -3.15% | 1.2218 | 1.27 | 37,747 |
| 02 Dec 2024 | 1.27 | 0.04 | 3.25% | 1.205 | 1.31 | 124,630 |
| 29 Nov 2024 | 1.23 | -0.04 | -3.15% | 1.22 | 1.27 | 33,831 |
| 27 Nov 2024 | 1.27 | 0.04 | 3.25% | 1.19 | 1.32 | 208,509 |
| 26 Nov 2024 | 1.23 | -0.05 | -3.91% | 1.2001 | 1.27 | 75,997 |
| 25 Nov 2024 | 1.28 | 0.07 | 5.79% | 1.20 | 1.35 | 1,282,338 |
| 22 Nov 2024 | 1.21 | 0.02 | 1.68% | 1.17 | 1.23 | 64,071 |
| 21 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.2241 | 67,840 |
| 20 Nov 2024 | 1.19 | -0.02 | -1.65% | 1.15 | 1.21 | 101,041 |
| 19 Nov 2024 | 1.21 | 0.03 | 2.54% | 1.15 | 1.23 | 98,724 |
| 18 Nov 2024 | 1.18 | -0.09 | -7.09% | 1.15 | 1.2898 | 291,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.21 | 1.03 | 1.15 | 155,027 | -0.10 | -8.62% |
| 1 Month | 1.17 | 1.35 | 1.03 | 1.23 | 170,210 | -0.11 | -9.40% |
| 3 Months | 1.57 | 1.59 | 1.03 | 1.33 | 219,437 | -0.51 | -32.48% |
| 6 Months | 1.31 | 2.5499 | 1.03 | 1.71 | 1,457,105 | -0.25 | -19.08% |
| 1 Year | 1.14 | 4.60 | 0.3598 | 2.15 | 1,294,227 | -0.08 | -7.02% |
| 3 Years | 31.10 | 39.40 | 0.3598 | 2.95 | 509,928 | -30.04 | -96.59% |
| 5 Years | 31.10 | 39.40 | 0.3598 | 2.95 | 364,234 | -30.04 | -96.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
