ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Actelis Networks Inc	NASDAQ:ASNS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7899	0.7101	0.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Actelis Networks (ASNS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.7899	0.01	1.28%	0.7101	0.7899	1,379
30 Apr 2024	0.7799	0.0299	3.99%	0.69	0.7799	4,189
29 Apr 2024	0.75	-0.03	-3.85%	0.75	0.7802	4,576
26 Apr 2024	0.78	0.03	4.00%	0.74	0.80	9,595
25 Apr 2024	0.75	-0.046	-5.78%	0.74	0.75	1,878
24 Apr 2024	0.796	0.0206	2.66%	0.72	0.7998	2,463
23 Apr 2024	0.7754	0.0452	6.19%	0.74	0.8299	2,446
22 Apr 2024	0.7302	-0.0735	-9.15%	0.7152	0.8293	7,517
19 Apr 2024	0.803699	0.1236	18.17%	0.71	0.83	18,407
18 Apr 2024	0.6801	0.0089	1.33%	0.6702	0.70	3,631
17 Apr 2024	0.6712	-0.0079	-1.16%	0.6519	0.68	23,346
16 Apr 2024	0.6791	-0.0469	-6.46%	0.620001	0.75	17,747
15 Apr 2024	0.726	-0.1311	-15.30%	0.6604	0.86	42,062
12 Apr 2024	0.8571	-0.0329	-3.70%	0.8299	0.945	20,529
11 Apr 2024	0.89	-0.02	-2.20%	0.88	0.92	13,041
10 Apr 2024	0.91	-0.01	-1.09%	0.91	0.966	6,217
09 Apr 2024	0.92	0.01	1.10%	0.91	0.98	7,067
08 Apr 2024	0.91	-0.09	-9.00%	0.91	1.00	24,057
05 Apr 2024	1.00	-0.02	-1.96%	0.9147	1.02	9,643
04 Apr 2024	1.02	0.05	5.13%	0.984949	1.04	14,384
03 Apr 2024	0.9702	-0.0134	-1.36%	0.9672	1.05	59,683
02 Apr 2024	0.9836	-0.0464	-4.50%	0.9836	1.05	12,376

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.741	0.80	0.69	0.7716553	4,323	0.0489	6.60%
1 Month	1.00	1.04	0.620001	0.8075896	11,709	-0.2101	-21.01%
3 Months	1.14	1.21	0.620001	0.9967254	12,951	-0.3501	-30.71%
6 Months	1.18	1.60	0.620001	1.17	51,117	-0.3901	-33.06%
1 Year	3.10	11.26	0.620001	2.70	161,578	-2.31	-74.52%
3 Years	39.00	39.40	0.620001	6.84	130,526	-38.21	-97.97%
5 Years	39.00	39.40	0.620001	6.84	130,526	-38.21	-97.97%