Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Leverage Shares 2X Long ASML Daily ETF (ASMG)
Leverage Shares 2X Long ASML Daily ETF (ASMG) Historical

ASMG Leverage Shares 2X Long ASML Daily ETF

15.25

0.51 (3.46%)

Last Updated: 17:28:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Leverage Shares 2X Long ASML Daily ETF	NASDAQ:ASMG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.51	3.46%	15.25	15.26	15.30

High Price	Low Price	Open Price	Traded	Last Trade
15.30	15.06	15.09	7,471	17:28:03

Leverage Shares 2X Long ... (ASMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	14.74	-0.48	-3.15%	14.59	15.281	46,175
06 Feb 2025	15.22	-0.13	-0.85%	15.06	15.31	28,751
05 Feb 2025	15.35	0.44	2.95%	14.54	15.35	76,022
04 Feb 2025	14.91	0.00	0.00%	14.88	15.30	19,586
03 Feb 2025	14.91	-0.33	-2.17%	14.3404	15.05	37,565
31 Jan 2025	15.24	0.08	0.53%	15.171	15.87	42,861
30 Jan 2025	15.16	1.00	7.04%	14.93	15.44	76,391
29 Jan 2025	14.1625	1.06	8.11%	13.89	14.76	220,193
28 Jan 2025	13.10	-0.26	-1.95%	12.35	13.449	95,843
27 Jan 2025	13.36	-1.74	-11.52%	12.64	13.36	70,690
24 Jan 2025	15.10	-1.49	-8.98%	15.01	15.83	21,959
23 Jan 2025	16.59	0.00	0.00%	16.59	16.59	0
22 Jan 2025	16.59	0.15	0.91%	16.59	17.265	13,703
21 Jan 2025	16.44	0.29	1.80%	16.15	16.57	9,926
17 Jan 2025	16.15	0.23	1.44%	15.979	16.63	15,359
16 Jan 2025	15.92	1.01	6.75%	15.899	16.77	31,076
15 Jan 2025	14.9129	-0.44	-2.89%	14.9129	15.68	2,070

Download more Leverage Shares 2X Long ASML Daily ETF Historical Data

Leverage Shares 2X Long ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions