We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assembly Biosciences Inc | NASDAQ:ASMB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 6.42% | 13.27 | 12.50 | 13.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.44 | 12.38 | 12.38 | 12,137 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.47 | -0.43 | -3.33% | 12.18 | 12.8847 | 11,821 |
| 29 Apr 2024 | 12.90 | 0.25 | 1.98% | 12.5186 | 13.502 | 10,133 |
| 26 Apr 2024 | 12.65 | -0.71 | -5.31% | 12.00 | 13.425 | 29,550 |
| 25 Apr 2024 | 13.36 | -0.12 | -0.89% | 12.91 | 13.3782 | 5,627 |
| 24 Apr 2024 | 13.48 | 0.21 | 1.58% | 13.05 | 13.48 | 5,652 |
| 23 Apr 2024 | 13.27 | 0.05 | 0.38% | 13.00 | 13.37 | 13,932 |
| 22 Apr 2024 | 13.22 | -0.19 | -1.42% | 13.13 | 13.66 | 7,405 |
| 19 Apr 2024 | 13.41 | 0.08 | 0.60% | 13.24 | 13.90 | 11,396 |
| 18 Apr 2024 | 13.33 | 0.41 | 3.17% | 12.40 | 13.33 | 16,710 |
| 17 Apr 2024 | 12.92 | -1.60 | -11.02% | 12.55 | 14.80 | 26,505 |
| 16 Apr 2024 | 14.52 | -0.41 | -2.75% | 14.35 | 14.96 | 7,083 |
| 15 Apr 2024 | 14.93 | 0.28 | 1.91% | 14.50 | 15.19 | 17,424 |
| 12 Apr 2024 | 14.65 | -0.41 | -2.72% | 14.59 | 15.00 | 19,500 |
| 11 Apr 2024 | 15.06 | 0.38 | 2.59% | 14.35 | 15.11 | 14,027 |
| 10 Apr 2024 | 14.68 | -0.17 | -1.14% | 14.2401 | 14.99 | 7,904 |
| 09 Apr 2024 | 14.85 | 0.45 | 3.13% | 14.20 | 14.99 | 26,636 |
| 08 Apr 2024 | 14.40 | 0.63 | 4.58% | 14.04 | 14.698 | 18,116 |
| 05 Apr 2024 | 13.77 | 0.13 | 0.95% | 13.4107 | 14.50 | 19,793 |
| 04 Apr 2024 | 13.64 | -0.15 | -1.09% | 13.36 | 14.23 | 26,696 |
| 03 Apr 2024 | 13.79 | 0.29 | 2.15% | 13.26 | 14.35 | 41,105 |
| 02 Apr 2024 | 13.50 | 0.60 | 4.65% | 12.80 | 13.50 | 32,736 |
| 01 Apr 2024 | 12.90 | -0.40 | -3.01% | 12.90 | 13.30 | 18,952 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 13.502 | 12.00 | 12.80 | 12,652 | 0.13 | 0.99% |
| 1 Month | 13.47 | 15.19 | 12.00 | 13.77 | 16,955 | -0.20 | -1.48% |
| 3 Months | 12.48 | 15.19 | 9.84 | 12.08 | 81,876 | 0.79 | 6.33% |
| 6 Months | 10.9596 | 15.19 | 7.692 | 9.86 | 310,708 | 2.31 | 21.08% |
| 1 Year | 12.12 | 20.04 | 7.692 | 12.88 | 598,595 | 1.15 | 9.49% |
| 3 Years | 51.60 | 56.28 | 7.692 | 25.48 | 578,586 | -38.33 | -74.28% |
| 5 Years | 188.40 | 348.00 | 7.692 | 65.38 | 581,221 | -175.13 | -92.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
