We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assembly Biosciences Inc | NASDAQ:ASMB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -4.59% | 11.43 | 10.90 | 12.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.94 | 11.30 | 11.80 | 32,706 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 11.43 | -0.55 | -4.59% | 11.30 | 11.94 | 33,654 |
| 05 Mar 2025 | 11.98 | 0.03 | 0.25% | 11.23 | 12.14 | 26,510 |
| 04 Mar 2025 | 11.95 | -0.28 | -2.29% | 11.2724 | 12.23 | 29,028 |
| 03 Mar 2025 | 12.23 | -0.65 | -5.05% | 12.23 | 13.07 | 20,528 |
| 28 Feb 2025 | 12.88 | -0.09 | -0.69% | 12.53 | 12.92 | 10,251 |
| 27 Feb 2025 | 12.97 | -0.34 | -2.55% | 12.77 | 13.37 | 8,791 |
| 26 Feb 2025 | 13.31 | 0.97 | 7.86% | 12.41 | 13.54 | 29,728 |
| 25 Feb 2025 | 12.34 | -0.21 | -1.67% | 12.20 | 12.81 | 50,882 |
| 24 Feb 2025 | 12.55 | 0.20 | 1.62% | 12.36 | 13.00 | 42,099 |
| 21 Feb 2025 | 12.35 | -0.40 | -3.14% | 12.35 | 13.035 | 21,162 |
| 20 Feb 2025 | 12.75 | 0.02 | 0.16% | 12.35 | 13.75 | 44,001 |
| 19 Feb 2025 | 12.73 | 0.25 | 2.00% | 12.43 | 13.33 | 37,734 |
| 18 Feb 2025 | 12.48 | -0.54 | -4.15% | 12.31 | 12.822 | 26,599 |
| 14 Feb 2025 | 13.02 | 0.81 | 6.63% | 12.25 | 13.25 | 48,610 |
| 13 Feb 2025 | 12.21 | -0.36 | -2.86% | 12.10 | 12.75 | 22,794 |
| 12 Feb 2025 | 12.57 | -0.56 | -4.27% | 12.50 | 13.02 | 29,610 |
| 11 Feb 2025 | 13.13 | -0.53 | -3.88% | 13.01 | 13.48 | 20,407 |
| 10 Feb 2025 | 13.66 | 0.37 | 2.78% | 13.10 | 13.67 | 17,380 |
| 07 Feb 2025 | 13.29 | -0.39 | -2.85% | 13.13 | 13.70 | 16,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.37 | 13.37 | 11.23 | 12.21 | 19,022 | -1.94 | -14.51% |
| 1 Month | 14.00 | 14.00 | 11.23 | 12.68 | 27,395 | -2.57 | -18.36% |
| 3 Months | 15.46 | 18.05 | 11.23 | 14.48 | 30,737 | -4.03 | -26.07% |
| 6 Months | 16.61 | 19.93 | 11.23 | 15.66 | 32,236 | -5.18 | -31.19% |
| 1 Year | 13.56 | 19.93 | 11.23 | 15.13 | 24,082 | -2.13 | -15.71% |
| 3 Years | 17.88 | 29.04 | 7.692 | 15.96 | 341,776 | -6.45 | -36.07% |
| 5 Years | 240.00 | 348.00 | 7.692 | 48.07 | 518,569 | -228.57 | -95.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
