We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ASLAN Pharmaceuticals Ltd | NASDAQ:ASLN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0029 | -0.63% | 0.4571 | 0.45 | 0.4571 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.4799 | 0.44 | 0.47 | 139,521 | 23:06:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4571 | -0.0029 | -0.63% | 0.44 | 0.4799 | 139,426 |
| 30 Apr 2024 | 0.46 | 0.003 | 0.66% | 0.4571 | 0.49 | 245,905 |
| 29 Apr 2024 | 0.457 | 0.0417 | 10.04% | 0.42 | 0.4785 | 385,088 |
| 26 Apr 2024 | 0.4153 | -0.0327 | -7.30% | 0.411301 | 0.469999 | 641,163 |
| 25 Apr 2024 | 0.448 | -0.022 | -4.68% | 0.4414 | 0.489 | 316,433 |
| 24 Apr 2024 | 0.47 | 0.001 | 0.21% | 0.4501 | 0.4986 | 1,010,397 |
| 23 Apr 2024 | 0.469 | 0.014 | 3.08% | 0.445 | 0.52 | 1,512,115 |
| 22 Apr 2024 | 0.455 | -0.057 | -11.13% | 0.43 | 0.61205 | 11,363,025 |
| 19 Apr 2024 | 0.512 | -0.028 | -5.19% | 0.5013 | 0.57 | 26,010 |
| 18 Apr 2024 | 0.54 | 0.049 | 9.98% | 0.491 | 0.58 | 303,657 |
| 17 Apr 2024 | 0.491 | -0.0007 | -0.14% | 0.47 | 0.519 | 152,904 |
| 16 Apr 2024 | 0.4917 | -0.0136 | -2.69% | 0.46 | 0.5141 | 111,626 |
| 15 Apr 2024 | 0.5053 | 0.0051 | 1.02% | 0.49 | 0.535 | 199,715 |
| 12 Apr 2024 | 0.5002 | -0.0398 | -7.37% | 0.5001 | 0.5447 | 203,114 |
| 11 Apr 2024 | 0.54 | 0.0089 | 1.68% | 0.5111 | 0.558 | 134,653 |
| 10 Apr 2024 | 0.5311 | -0.0389 | -6.82% | 0.53 | 0.57 | 118,226 |
| 09 Apr 2024 | 0.57 | 0.02 | 3.64% | 0.53 | 0.578999 | 109,065 |
| 08 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.5735 | 108,215 |
| 05 Apr 2024 | 0.54 | 0.0299 | 5.86% | 0.51 | 0.5566 | 159,659 |
| 04 Apr 2024 | 0.5101 | -0.0205 | -3.86% | 0.51 | 0.545 | 398,396 |
| 03 Apr 2024 | 0.5306 | -0.0394 | -6.91% | 0.51 | 0.5888 | 361,649 |
| 02 Apr 2024 | 0.57 | -0.0305 | -5.08% | 0.5406 | 0.62 | 389,247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
