We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares Real Assets Allocation Index Fund | NASDAQ:ASET | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.453 | 1.47% | 31.2739 | 28.00 | 39.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.29 | 30.9768 | 31.00 | 911 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 31.2739 | 0.45 | 1.47% | 30.9768 | 31.29 | 911 |
| 30 May 2024 | 30.8209 | 0.30 | 0.97% | 30.795 | 30.8209 | 101 |
| 29 May 2024 | 30.5242 | -0.46 | -1.48% | 30.52 | 30.61 | 696 |
| 28 May 2024 | 30.9826 | -0.01 | -0.02% | 30.93 | 31.11 | 368 |
| 24 May 2024 | 30.99 | 0.14 | 0.46% | 30.99 | 30.99 | 8 |
| 23 May 2024 | 30.8477 | -0.40 | -1.28% | 30.8477 | 31.35 | 122 |
| 22 May 2024 | 31.2472 | -0.33 | -1.04% | 31.2001 | 31.34 | 514 |
| 21 May 2024 | 31.5748 | -0.07 | -0.21% | 31.5748 | 31.5748 | 56 |
| 20 May 2024 | 31.6413 | -0.02 | -0.07% | 31.6413 | 31.6413 | 169 |
| 17 May 2024 | 31.6644 | 0.15 | 0.48% | 31.48 | 31.69 | 399 |
| 16 May 2024 | 31.5137 | -0.01 | -0.05% | 31.5137 | 31.5137 | 39 |
| 15 May 2024 | 31.528 | 0.14 | 0.45% | 31.42 | 31.528 | 238 |
| 14 May 2024 | 31.3881 | 0.13 | 0.42% | 31.29 | 31.39 | 1,148 |
| 13 May 2024 | 31.2565 | -0.02 | -0.07% | 31.25 | 31.30 | 593 |
| 10 May 2024 | 31.2779 | 0.03 | 0.08% | 31.2779 | 31.32 | 278 |
| 09 May 2024 | 31.2517 | 0.38 | 1.24% | 30.97 | 31.27 | 21,369 |
| 08 May 2024 | 30.869 | -0.05 | -0.18% | 30.85 | 30.8699 | 967 |
| 07 May 2024 | 30.9238 | 0.12 | 0.37% | 30.92 | 30.93 | 316 |
| 06 May 2024 | 30.8083 | 0.18 | 0.58% | 30.7833 | 30.8083 | 400 |
| 03 May 2024 | 30.6315 | 0.21 | 0.68% | 30.60 | 30.6868 | 2,320 |
| 02 May 2024 | 30.4261 | 0.34 | 1.14% | 30.32 | 30.4261 | 248 |
| 01 May 2024 | 30.0819 | -0.02 | -0.06% | 30.06 | 30.1137 | 3,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
