A SPAC II Acquisition Corporation Price History

Data Download:

Name	Symbol	Market	Type
A SPAC II Acquisition Corporation	NASDAQ:ASCBW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0262	0.015	0.03

High Price	Low Price	Open Price	Traded	Last Trade
			100	22:00:00

A SPAC II Acquisition (ASCBW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.0262	0.00	0.00%	0.0262	0.0262	100
02 May 2024	0.0262	-0.0024	-8.39%	0.015	0.0263	2,500
01 May 2024	0.0286	0.00	0.00%	0.0286	0.0286	0
30 Apr 2024	0.0286	0.0016	5.93%	0.027	0.0286	500
29 Apr 2024	0.027	0.0091	50.84%	0.0225	0.0299	300
26 Apr 2024	0.0179	0.0029	19.33%	0.015	0.03	60,600
25 Apr 2024	0.015	-0.001	-6.25%	0.015	0.016	50,000
24 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0
23 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0
22 Apr 2024	0.016	-0.0019	-10.61%	0.016	0.0174	7,300
19 Apr 2024	0.0179	0.0029	19.33%	0.0174	0.018	9,100
18 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
17 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
16 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
15 Apr 2024	0.015	0.00	0.00%	0.015	0.015	5,996
12 Apr 2024	0.015	0.00	0.00%	0.015	0.015	8,700
11 Apr 2024	0.015	0.0025	20.00%	0.0148	0.0151	15,725
10 Apr 2024	0.0125	0.0019	17.92%	0.0122	0.0125	9,100
09 Apr 2024	0.0106	0.00	0.00%	0.0106	0.0106	0
08 Apr 2024	0.0106	0.00	0.00%	0.0106	0.0106	0
05 Apr 2024	0.0106	0.00	0.00%	0.0106	0.0106	0