ARYA Sciences Acquisition Corporation IV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ARYA Sciences Acquisition Corporation IV	NASDAQ:ARYD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.18%	11.35	11.30	11.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.35	11.35	11.35	388	22:02:20

ARYA Sciences Acquisitio... (ARYD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	11.35	0.02	0.18%	11.35	11.35	388
30 Apr 2024	11.33	0.00	0.00%	11.33	11.33	0
29 Apr 2024	11.33	0.00	0.00%	11.33	11.33	11
26 Apr 2024	11.33	0.00	0.00%	11.33	11.33	0
25 Apr 2024	11.33	-0.02	-0.18%	11.329	11.33	15,615
24 Apr 2024	11.35	0.00	0.00%	11.35	11.39	1,542
23 Apr 2024	11.35	0.04	0.35%	11.31	11.35	273
22 Apr 2024	11.31	0.00	0.00%	11.31	11.31	82
19 Apr 2024	11.31	0.00	0.00%	11.30	11.31	25,006
18 Apr 2024	11.31	0.00	0.00%	11.31	11.31	2
17 Apr 2024	11.31	0.00	0.00%	11.31	11.31	58
16 Apr 2024	11.31	-0.04	-0.35%	11.31	11.33	4,835
15 Apr 2024	11.35	0.05	0.44%	11.29	11.35	5,556
12 Apr 2024	11.30	0.01	0.09%	11.29	11.30	187
11 Apr 2024	11.29	-0.01	-0.09%	11.29	11.305	6,038
10 Apr 2024	11.30	0.00	0.00%	11.30	11.31	42,324
09 Apr 2024	11.30	-0.02	-0.18%	11.30	11.30	5,018
08 Apr 2024	11.32	0.04	0.35%	11.29	11.32	56,491
05 Apr 2024	11.28	-0.02	-0.18%	11.28	11.28	75,002
04 Apr 2024	11.30	0.01	0.09%	11.28	11.30	50,639
03 Apr 2024	11.29	0.06	0.53%	11.27	11.29	6,948
02 Apr 2024	11.23	0.00	0.00%	11.23	11.23	21

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.39	11.39	11.329	11.33	5,722	-0.04	-0.35%
1 Month	11.27	11.39	11.27	11.30	16,424	0.08	0.71%
3 Months	11.10	11.39	11.10	11.22	43,075	0.25	2.25%
6 Months	10.70	11.40	10.70	11.19	27,281	0.65	6.07%
1 Year	10.50	11.40	10.41	11.13	16,977	0.85	8.10%
3 Years	10.96	11.40	9.70	10.10	57,976	0.39	3.56%
5 Years	10.95	12.38	9.70	10.18	59,442	0.40	3.65%