Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arts Way Manufacturing Co Inc | NASDAQ:ARTW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 2.95% | 1.709 | 1.64 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.755 | 1.65 | 1.72 | 19,887 | 22:53:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.709 | 0.05 | 2.95% | 1.65 | 1.755 | 19,887 |
| 21 Nov 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.72 | 7,891 |
| 20 Nov 2024 | 1.65 | 0.01 | 0.61% | 1.6001 | 1.6799 | 17,263 |
| 19 Nov 2024 | 1.64 | -0.05 | -2.96% | 1.62 | 1.69 | 16,043 |
| 18 Nov 2024 | 1.69 | -0.01 | -0.59% | 1.62 | 1.71 | 18,624 |
| 15 Nov 2024 | 1.70 | 0.05 | 3.34% | 1.59 | 1.705 | 27,798 |
| 14 Nov 2024 | 1.645 | -0.03 | -1.73% | 1.62 | 1.67 | 4,961 |
| 13 Nov 2024 | 1.6739 | 0.01 | 0.83% | 1.62 | 1.6739 | 12,225 |
| 12 Nov 2024 | 1.6601 | 0.00 | 0.01% | 1.66 | 1.70 | 14,457 |
| 11 Nov 2024 | 1.66 | -0.05 | -2.92% | 1.66 | 1.73 | 3,173 |
| 08 Nov 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.74 | 3,585 |
| 07 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.65 | 1.73 | 22,967 |
| 06 Nov 2024 | 1.69 | 0.01 | 0.60% | 1.5836 | 1.69 | 10,957 |
| 05 Nov 2024 | 1.68 | 0.04 | 2.44% | 1.5862 | 1.68 | 6,967 |
| 04 Nov 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.65 | 5,613 |
| 01 Nov 2024 | 1.62 | -0.02 | -1.22% | 1.5739 | 1.68 | 13,413 |
| 31 Oct 2024 | 1.64 | 0.01 | 0.61% | 1.62 | 1.75 | 6,607 |
| 30 Oct 2024 | 1.63 | 0.04 | 2.52% | 1.5776 | 1.63 | 31,834 |
| 29 Oct 2024 | 1.59 | -0.02 | -0.93% | 1.52 | 1.63 | 22,403 |
| 28 Oct 2024 | 1.605 | -0.01 | -0.31% | 1.52 | 1.645 | 43,694 |
| 25 Oct 2024 | 1.61 | 0.00 | 0.04% | 1.5509 | 1.63 | 8,897 |
| 24 Oct 2024 | 1.6094 | 0.08 | 5.19% | 1.53 | 1.6178 | 14,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.72 | 1.59 | 1.67 | 17,458 | 0.059 | 3.58% |
| 1 Month | 1.61 | 1.75 | 1.52 | 1.65 | 14,874 | 0.099 | 6.15% |
| 3 Months | 2.02 | 2.13 | 1.52 | 1.82 | 34,633 | -0.311 | -15.40% |
| 6 Months | 1.82 | 2.29 | 1.33 | 1.93 | 44,580 | -0.111 | -6.10% |
| 1 Year | 2.06 | 2.369 | 1.33 | 1.96 | 27,309 | -0.351 | -17.04% |
| 3 Years | 3.72 | 7.70 | 1.33 | 3.58 | 35,356 | -2.01 | -54.06% |
| 5 Years | 1.84 | 7.70 | 1.33 | 3.18 | 44,646 | -0.131 | -7.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
