We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arts Way Manufacturing Co Inc | NASDAQ:ARTW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 5.23% | 1.61 | 1.54 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.53 | 1.53 | 2,833 | 15:37:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.53 | -0.03 | -1.73% | 1.53 | 1.5786 | 2,161 |
| 26 Jun 2024 | 1.557 | 0.03 | 1.76% | 1.535 | 1.6133 | 2,254 |
| 25 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.4948 | 1.57 | 3,161 |
| 24 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.33 | 1.55 | 20,198 |
| 21 Jun 2024 | 1.53 | -0.08 | -4.97% | 1.52 | 1.64 | 8,841 |
| 20 Jun 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 243 |
| 18 Jun 2024 | 1.60 | -0.04 | -2.44% | 1.60 | 1.70 | 2,962 |
| 17 Jun 2024 | 1.64 | -0.02 | -1.20% | 1.62 | 1.685 | 5,907 |
| 14 Jun 2024 | 1.66 | -0.01 | -0.60% | 1.66 | 1.69 | 755 |
| 13 Jun 2024 | 1.67 | -0.03 | -1.47% | 1.67 | 1.71 | 857 |
| 12 Jun 2024 | 1.695 | -0.03 | -1.45% | 1.67 | 1.73 | 1,149 |
| 11 Jun 2024 | 1.72 | 0.07 | 4.24% | 1.65 | 1.72 | 562 |
| 10 Jun 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.7194 | 3,556 |
| 07 Jun 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.71 | 616 |
| 06 Jun 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.68 | 718 |
| 05 Jun 2024 | 1.68 | -0.02 | -1.18% | 1.6611 | 1.70 | 1,157 |
| 04 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.675 | 1.735 | 6,516 |
| 03 Jun 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.7487 | 2,786 |
| 31 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.7559 | 1,899 |
| 30 May 2024 | 1.74 | -0.01 | -0.57% | 1.74 | 1.76 | 4,271 |
| 29 May 2024 | 1.75 | -0.03 | -1.63% | 1.75 | 1.78 | 3,489 |
| 28 May 2024 | 1.779 | 0.01 | 0.42% | 1.75 | 1.81 | 1,824 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.625 | 1.64 | 1.33 | 1.53 | 7,323 | -0.015 | -0.92% |
| 1 Month | 1.75 | 1.7559 | 1.33 | 1.59 | 3,489 | -0.14 | -8.00% |
| 3 Months | 1.97 | 2.21 | 1.33 | 1.90 | 5,500 | -0.36 | -18.27% |
| 6 Months | 2.1029 | 2.369 | 1.33 | 2.04 | 9,117 | -0.4929 | -23.44% |
| 1 Year | 2.26 | 2.90 | 1.33 | 2.20 | 9,109 | -0.65 | -28.76% |
| 3 Years | 3.41 | 7.70 | 1.33 | 3.96 | 33,541 | -1.80 | -52.79% |
| 5 Years | 2.05 | 7.70 | 1.33 | 3.28 | 41,720 | -0.44 | -21.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
