We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arts Way Manufacturing Co Inc | NASDAQ:ARTW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.29% | 1.71 | 1.60 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.805 | 1.67 | 1.72 | 33,557 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.79 | 0.08 | 4.37% | 1.67 | 1.805 | 33,557 |
| 06 Feb 2025 | 1.715 | 0.02 | 1.18% | 1.67 | 1.72 | 9,278 |
| 05 Feb 2025 | 1.695 | 0.04 | 2.11% | 1.6401 | 1.715 | 33,046 |
| 04 Feb 2025 | 1.66 | -0.02 | -1.31% | 1.6308 | 1.7499 | 28,491 |
| 03 Feb 2025 | 1.682 | -0.02 | -1.06% | 1.6001 | 1.74 | 22,293 |
| 31 Jan 2025 | 1.70 | -0.02 | -1.16% | 1.6911 | 1.77 | 9,023 |
| 30 Jan 2025 | 1.72 | 0.01 | 0.81% | 1.6442 | 1.7816 | 16,126 |
| 29 Jan 2025 | 1.7062 | 0.00 | -0.22% | 1.6185 | 1.74 | 14,398 |
| 28 Jan 2025 | 1.71 | -0.01 | -0.58% | 1.60 | 1.81 | 59,521 |
| 27 Jan 2025 | 1.72 | -0.08 | -4.44% | 1.699 | 1.79 | 36,205 |
| 24 Jan 2025 | 1.80 | 0.01 | 0.56% | 1.73 | 1.87 | 60,554 |
| 23 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 22 Jan 2025 | 1.79 | -0.04 | -2.19% | 1.75 | 1.85 | 64,096 |
| 21 Jan 2025 | 1.83 | 0.02 | 1.10% | 1.80 | 1.8669 | 70,476 |
| 17 Jan 2025 | 1.81 | 0.10 | 5.85% | 1.68 | 1.83 | 54,807 |
| 16 Jan 2025 | 1.71 | 0.00 | 0.00% | 1.6401 | 1.76 | 25,170 |
| 15 Jan 2025 | 1.71 | 0.08 | 4.91% | 1.6101 | 1.74 | 42,996 |
| 14 Jan 2025 | 1.63 | -0.08 | -4.68% | 1.60 | 1.745 | 116,262 |
| 13 Jan 2025 | 1.71 | -0.21 | -10.94% | 1.6672 | 1.89 | 292,264 |
| 10 Jan 2025 | 1.92 | 0.08 | 4.35% | 1.84 | 2.21 | 2,951,446 |
| 08 Jan 2025 | 1.84 | -0.04 | -2.13% | 1.71 | 1.884 | 150,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.79 | 1.6001 | 1.68 | 20,426 | -0.01 | -0.58% |
| 1 Month | 2.02 | 2.21 | 1.60 | 1.87 | 217,025 | -0.31 | -15.35% |
| 3 Months | 1.65 | 4.1495 | 1.47 | 2.53 | 240,526 | 0.06 | 3.64% |
| 6 Months | 1.40 | 4.1495 | 1.40 | 2.37 | 146,258 | 0.31 | 22.14% |
| 1 Year | 2.13 | 4.1495 | 1.33 | 2.34 | 78,084 | -0.42 | -19.72% |
| 3 Years | 3.40 | 7.70 | 1.33 | 3.24 | 52,259 | -1.69 | -49.71% |
| 5 Years | 2.00 | 7.70 | 1.33 | 3.11 | 52,936 | -0.29 | -14.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
