We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artiva Biotherapeutics Inc | NASDAQ:ARTV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -8.93% | 5.10 | 3.85 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.8599 | 4.81 | 5.68 | 112,240 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.10 | -0.50 | -8.93% | 4.81 | 5.8599 | 112,240 |
| 13 Mar 2025 | 5.60 | -0.65 | -10.40% | 5.54 | 6.33 | 99,329 |
| 12 Mar 2025 | 6.25 | 0.35 | 5.93% | 5.86 | 6.54 | 128,869 |
| 11 Mar 2025 | 5.90 | 0.59 | 11.11% | 5.24 | 5.94 | 84,118 |
| 10 Mar 2025 | 5.31 | -0.05 | -0.93% | 5.05 | 5.54 | 81,960 |
| 07 Mar 2025 | 5.36 | 0.26 | 5.10% | 5.00 | 5.40 | 126,870 |
| 06 Mar 2025 | 5.10 | 0.61 | 13.59% | 4.24 | 5.15 | 103,320 |
| 05 Mar 2025 | 4.49 | 0.10 | 2.28% | 4.16 | 4.53 | 56,238 |
| 04 Mar 2025 | 4.39 | 0.47 | 11.99% | 3.88 | 4.745 | 229,623 |
| 03 Mar 2025 | 3.92 | -0.23 | -5.54% | 3.82 | 4.17 | 94,547 |
| 28 Feb 2025 | 4.15 | 0.42 | 11.26% | 3.62 | 4.15 | 60,212 |
| 27 Feb 2025 | 3.73 | -0.13 | -3.37% | 3.685 | 3.92 | 34,057 |
| 26 Feb 2025 | 3.86 | 0.10 | 2.66% | 3.68 | 3.98 | 38,315 |
| 25 Feb 2025 | 3.76 | 0.02 | 0.53% | 3.62 | 3.90 | 63,597 |
| 24 Feb 2025 | 3.74 | -0.03 | -0.80% | 3.63 | 3.93 | 61,269 |
| 21 Feb 2025 | 3.77 | -0.02 | -0.53% | 3.6008 | 3.995 | 69,576 |
| 20 Feb 2025 | 3.79 | -0.23 | -5.72% | 3.69 | 4.02 | 65,088 |
| 19 Feb 2025 | 4.02 | -0.08 | -1.95% | 3.92 | 4.28 | 75,470 |
| 18 Feb 2025 | 4.10 | -0.34 | -7.66% | 3.9221 | 4.4993 | 68,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.095 | 6.54 | 5.00 | 5.69 | 101,769 | 0.005 | 0.10% |
| 1 Month | 4.18 | 6.54 | 3.6008 | 4.67 | 81,627 | 0.92 | 22.01% |
| 3 Months | 9.90 | 11.55 | 3.37 | 6.31 | 81,906 | -4.80 | -48.48% |
| 6 Months | 9.96 | 17.31 | 3.37 | 10.37 | 105,365 | -4.86 | -48.80% |
| 1 Year | 16.00 | 17.31 | 3.37 | 10.66 | 108,487 | -10.90 | -68.13% |
| 3 Years | 16.00 | 17.31 | 3.37 | 10.66 | 108,487 | -10.90 | -68.13% |
| 5 Years | 16.00 | 17.31 | 3.37 | 10.66 | 108,487 | -10.90 | -68.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
