Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artiva Biotherapeutics Inc | NASDAQ:ARTV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.43% | 12.78 | 11.85 | 12.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.19 | 12.53 | 12.73 | 12,748 | 21:49:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 12.78 | 0.18 | 1.43% | 12.53 | 13.19 | 12,748 |
| 27 Nov 2024 | 12.60 | 0.39 | 3.19% | 12.365 | 12.92 | 26,464 |
| 26 Nov 2024 | 12.21 | 0.40 | 3.39% | 11.6148 | 12.53 | 45,148 |
| 25 Nov 2024 | 11.81 | 0.61 | 5.45% | 11.29 | 12.54 | 77,665 |
| 22 Nov 2024 | 11.20 | 0.32 | 2.99% | 10.79 | 11.98 | 36,756 |
| 21 Nov 2024 | 10.875 | -0.09 | -0.78% | 10.74 | 11.52 | 25,650 |
| 20 Nov 2024 | 10.96 | -0.34 | -3.01% | 10.90 | 11.57 | 25,345 |
| 19 Nov 2024 | 11.30 | 0.99 | 9.60% | 10.31 | 11.40 | 67,974 |
| 18 Nov 2024 | 10.31 | 0.25 | 2.49% | 10.00 | 10.705 | 45,277 |
| 15 Nov 2024 | 10.06 | -0.45 | -4.28% | 10.01 | 10.93 | 97,374 |
| 14 Nov 2024 | 10.51 | -1.19 | -10.17% | 10.50 | 12.17 | 48,507 |
| 13 Nov 2024 | 11.70 | -1.37 | -10.48% | 11.70 | 13.90 | 32,228 |
| 12 Nov 2024 | 13.07 | -0.31 | -2.32% | 12.41 | 13.52 | 62,208 |
| 11 Nov 2024 | 13.38 | 0.27 | 2.06% | 12.18 | 13.76 | 70,268 |
| 08 Nov 2024 | 13.11 | -0.85 | -6.09% | 12.28 | 14.22 | 62,083 |
| 07 Nov 2024 | 13.96 | -0.51 | -3.52% | 13.87 | 15.49 | 80,952 |
| 06 Nov 2024 | 14.47 | 2.57 | 21.60% | 11.88 | 14.97 | 97,589 |
| 05 Nov 2024 | 11.90 | 0.71 | 6.34% | 10.71 | 11.97 | 30,843 |
| 04 Nov 2024 | 11.19 | 0.47 | 4.38% | 10.50 | 11.30 | 25,740 |
| 01 Nov 2024 | 10.72 | 0.58 | 5.72% | 10.01 | 10.73 | 34,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 12.92 | 10.79 | 11.78 | 44,558 | 1.72 | 15.55% |
| 1 Month | 10.38 | 15.49 | 10.00 | 12.06 | 51,459 | 2.40 | 23.12% |
| 3 Months | 11.91 | 17.31 | 9.68 | 12.52 | 139,090 | 0.87 | 7.30% |
| 6 Months | 16.00 | 17.31 | 9.68 | 12.16 | 133,305 | -3.22 | -20.13% |
| 1 Year | 16.00 | 17.31 | 9.68 | 12.16 | 133,305 | -3.22 | -20.13% |
| 3 Years | 16.00 | 17.31 | 9.68 | 12.16 | 133,305 | -3.22 | -20.13% |
| 5 Years | 16.00 | 17.31 | 9.68 | 12.16 | 133,305 | -3.22 | -20.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
