ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARTV Artiva Biotherapeutics Inc

5.10
-0.50 (-8.93%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Artiva Biotherapeutics Inc NASDAQ:ARTV NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -8.93% 5.10 3.85 10.00
High Price Low Price Open Price Shares Traded Last Trade
5.8599 4.81 5.68 112,240 00:00:00

Artiva Biotherapeutics (ARTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20255.10-0.50-8.93%4.815.8599112,240
13 Mar 20255.60-0.65-10.40%5.546.3399,329
12 Mar 20256.250.355.93%5.866.54128,869
11 Mar 20255.900.5911.11%5.245.9484,118
10 Mar 20255.31-0.05-0.93%5.055.5481,960
07 Mar 20255.360.265.10%5.005.40126,870
06 Mar 20255.100.6113.59%4.245.15103,320
05 Mar 20254.490.102.28%4.164.5356,238
04 Mar 20254.390.4711.99%3.884.745229,623
03 Mar 20253.92-0.23-5.54%3.824.1794,547
28 Feb 20254.150.4211.26%3.624.1560,212
27 Feb 20253.73-0.13-3.37%3.6853.9234,057
26 Feb 20253.860.102.66%3.683.9838,315
25 Feb 20253.760.020.53%3.623.9063,597
24 Feb 20253.74-0.03-0.80%3.633.9361,269
21 Feb 20253.77-0.02-0.53%3.60083.99569,576
20 Feb 20253.79-0.23-5.72%3.694.0265,088
19 Feb 20254.02-0.08-1.95%3.924.2875,470
18 Feb 20254.10-0.34-7.66%3.92214.499368,199
Download more Artiva Biotherapeutics Inc Historical Data

Artiva Biotherapeutics Inc (ARTV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.0956.545.005.69101,7690.0050.10%
1 Month4.186.543.60084.6781,6270.9222.01%
3 Months9.9011.553.376.3181,906-4.80-48.48%
6 Months9.9617.313.3710.37105,365-4.86-48.80%
1 Year16.0017.313.3710.66108,487-10.90-68.13%
3 Years16.0017.313.3710.66108,487-10.90-68.13%
5 Years16.0017.313.3710.66108,487-10.90-68.13%