ADVFN

Data Download:

Name	Symbol	Market	Type
Artelo Biosciences Inc	NASDAQ:ARTLW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.84%	0.012	0.0103	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.012	0.012	500	21:00:02

Artelo Biosciences (ARTLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	0.012	0.0001	0.84%	0.012	0.012	500
03 May 2024	0.0119	-0.0074	-38.34%	0.0118	0.0175	10,200
02 May 2024	0.0193	0.0044	29.53%	0.0193	0.0193	450
01 May 2024	0.0149	0.0031	26.27%	0.0148	0.0149	1,600
30 Apr 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
29 Apr 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
26 Apr 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
25 Apr 2024	0.0118	-0.0079	-40.10%	0.0118	0.015601	712
24 Apr 2024	0.0197	0.008	68.38%	0.0118	0.0197	706
23 Apr 2024	0.0117	0.00	0.00%	0.0117	0.0117	0
22 Apr 2024	0.0117	0.0001	0.86%	0.0117	0.0117	139
19 Apr 2024	0.0116	-0.0119	-50.64%	0.0116	0.0162	452
18 Apr 2024	0.0235	0.0073	45.06%	0.0113	0.0235	11,258
17 Apr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
16 Apr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
15 Apr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
12 Apr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
11 Apr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
10 Apr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
09 Apr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0
08 Apr 2024	0.0162	0.0001	0.62%	0.0162	0.0162	5,000