We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artelo Biosciences Inc | NASDAQ:ARTL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0501 | 4.60% | 1.1401 | 1.14 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.10 | 1.1135 | 38,320 | 21:12:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.07 | 1.125 | 23,763 |
| 02 Jan 2025 | 1.09 | 0.03 | 2.83% | 1.047 | 1.12 | 37,358 |
| 31 Dec 2024 | 1.06 | 0.01 | 0.95% | 1.0507 | 1.079 | 21,042 |
| 30 Dec 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.09 | 15,212 |
| 27 Dec 2024 | 1.06 | 0.01 | 1.39% | 1.0101 | 1.0812 | 34,524 |
| 26 Dec 2024 | 1.0455 | 0.08 | 7.78% | 0.97 | 1.06 | 38,143 |
| 24 Dec 2024 | 0.97 | 0.01 | 1.04% | 0.9459 | 0.98 | 1,948 |
| 23 Dec 2024 | 0.96 | 0.0124 | 1.31% | 0.93 | 0.99 | 21,161 |
| 20 Dec 2024 | 0.9476 | 0.0016 | 0.17% | 0.91 | 0.9501 | 35,148 |
| 19 Dec 2024 | 0.946 | -0.014 | -1.46% | 0.9123 | 0.98 | 20,664 |
| 18 Dec 2024 | 0.96 | -0.06 | -5.88% | 0.94 | 1.05 | 46,541 |
| 17 Dec 2024 | 1.02 | -0.04 | -3.77% | 1.02 | 1.0801 | 30,035 |
| 16 Dec 2024 | 1.06 | -0.05 | -4.50% | 1.0561 | 1.14 | 31,969 |
| 13 Dec 2024 | 1.11 | 0.01 | 0.91% | 1.07 | 1.15 | 19,789 |
| 12 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.0608 | 1.1217 | 13,104 |
| 11 Dec 2024 | 1.10 | -0.01 | -0.90% | 1.05 | 1.1493 | 23,191 |
| 10 Dec 2024 | 1.11 | -0.05 | -4.31% | 1.08 | 1.15 | 49,309 |
| 09 Dec 2024 | 1.16 | -0.07 | -5.39% | 1.01 | 1.2428 | 214,872 |
| 06 Dec 2024 | 1.226 | 0.07 | 5.69% | 1.1101 | 1.274 | 65,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.1401 | 1.047 | 1.08 | 24,344 | 0.0501 | 4.60% |
| 1 Month | 1.19 | 1.2428 | 0.91 | 1.08 | 37,654 | -0.0499 | -4.19% |
| 3 Months | 1.12 | 1.32 | 0.91 | 1.14 | 32,596 | 0.0201 | 1.79% |
| 6 Months | 1.32 | 1.55 | 0.91 | 1.27 | 54,876 | -0.1799 | -13.63% |
| 1 Year | 1.49 | 1.75 | 0.91 | 1.31 | 34,839 | -0.3499 | -23.48% |
| 3 Years | 0.517 | 7.20 | 0.2599 | 1.30 | 236,861 | 0.6231 | 120.52% |
| 5 Years | 2.50 | 7.20 | 0.2599 | 1.41 | 1,223,917 | -1.36 | -54.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
