We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artelo Biosciences Inc | NASDAQ:ARTL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -6.72% | 1.25 | 1.20 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.3109 | 1.36 | 5,726 | 00:53:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.3399 | 0.00 | -0.01% | 1.3109 | 1.36 | 5,111 |
| 25 Apr 2024 | 1.34 | 0.00 | -0.13% | 1.30 | 1.3642 | 5,081 |
| 24 Apr 2024 | 1.3418 | 0.03 | 2.43% | 1.28 | 1.3418 | 5,411 |
| 23 Apr 2024 | 1.31 | 0.01 | 0.74% | 1.26 | 1.34 | 15,124 |
| 22 Apr 2024 | 1.3004 | -0.01 | -1.11% | 1.29 | 1.38 | 3,567 |
| 19 Apr 2024 | 1.315 | 0.03 | 2.73% | 1.2835 | 1.39 | 5,683 |
| 18 Apr 2024 | 1.28 | -0.04 | -2.66% | 1.25 | 1.3549 | 14,181 |
| 17 Apr 2024 | 1.315 | -0.14 | -9.31% | 1.29 | 1.46 | 45,851 |
| 16 Apr 2024 | 1.45 | 0.02 | 1.14% | 1.43 | 1.455 | 2,371 |
| 15 Apr 2024 | 1.4337 | -0.09 | -5.99% | 1.4337 | 1.54 | 5,311 |
| 12 Apr 2024 | 1.525 | -0.05 | -3.42% | 1.51 | 1.5699 | 9,207 |
| 11 Apr 2024 | 1.579 | 0.00 | 0.13% | 1.49 | 1.58 | 7,498 |
| 10 Apr 2024 | 1.5769 | 0.00 | -0.20% | 1.5769 | 1.5769 | 1,872 |
| 09 Apr 2024 | 1.58 | 0.01 | 0.64% | 1.54 | 1.5999 | 5,623 |
| 08 Apr 2024 | 1.57 | 0.02 | 1.37% | 1.53 | 1.59 | 3,206 |
| 05 Apr 2024 | 1.5488 | 0.02 | 1.16% | 1.5158 | 1.575 | 5,172 |
| 04 Apr 2024 | 1.531 | 0.01 | 0.72% | 1.5033 | 1.55 | 6,831 |
| 03 Apr 2024 | 1.52 | 0.02 | 1.33% | 1.46 | 1.53 | 5,021 |
| 02 Apr 2024 | 1.50 | -0.02 | -1.60% | 1.47 | 1.54 | 4,999 |
| 01 Apr 2024 | 1.5244 | 0.04 | 3.00% | 1.50 | 1.53 | 7,765 |
| 28 Mar 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.53 | 16,078 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.39 | 1.26 | 1.32 | 6,973 | -0.05 | -3.85% |
| 1 Month | 1.51 | 1.5999 | 1.25 | 1.40 | 8,409 | -0.26 | -17.22% |
| 3 Months | 1.37 | 1.75 | 1.25 | 1.50 | 15,199 | -0.12 | -8.76% |
| 6 Months | 1.42 | 1.75 | 1.15 | 1.42 | 16,872 | -0.17 | -11.97% |
| 1 Year | 2.15 | 2.98 | 1.15 | 1.82 | 80,266 | -0.90 | -41.86% |
| 3 Years | 1.27 | 7.20 | 0.2599 | 1.04 | 965,054 | -0.02 | -1.57% |
| 5 Years | 4.95 | 7.20 | 0.2599 | 1.41 | 1,266,918 | -3.70 | -74.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
