ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,156.77
0.44%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,307.27
-0.73%
Brent Oil
84.025
0.58%
Bitcoin
57,795.83
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Artemis Strategic Investment Corporation (ARTEU)

  7. Artemis Strategic Investment Corporation (ARTEU) Historical

ARTEU Artemis Strategic Investment Corporation

10.75
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Artemis Strategic Investment Corporation NASDAQ:ARTEU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.75 9.79 12.84
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Artemis Strategic Invest... (ARTEU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202410.750.000.00%10.7510.750
30 Apr 202410.750.000.00%10.7510.750
29 Apr 202410.750.000.00%10.7510.750
26 Apr 202410.750.000.00%10.7510.750
25 Apr 202410.750.000.00%10.7510.750
24 Apr 202410.750.000.00%10.7510.750
23 Apr 202410.750.000.00%10.7510.750
22 Apr 202410.750.000.00%10.7510.750
19 Apr 202410.750.000.00%10.7510.750
18 Apr 202410.750.000.00%10.7510.750
17 Apr 202410.750.000.00%10.7510.750
16 Apr 202410.750.000.00%10.7510.750
15 Apr 202410.750.000.00%10.7510.750
12 Apr 202410.750.000.00%10.7510.750
11 Apr 202410.750.000.00%10.7510.750
10 Apr 202410.750.000.00%10.7510.750
09 Apr 202410.750.000.00%10.7510.750
08 Apr 202410.750.000.00%10.7510.750
05 Apr 202410.750.000.00%10.7510.750
04 Apr 202410.750.000.00%10.7510.750
03 Apr 202410.750.000.00%10.7510.750
02 Apr 202410.750.000.00%10.7510.750
Download more Artemis Strategic Investment Corporation Historical Data

Your Recent History

NASDAQ
ARTEU
Artemis Strategic Invest...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved