ADVFN

Data Download:

Name	Symbol	Market	Type
Arqit Quantum Inc	NASDAQ:ARQQW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.154	0.0616	0.235

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:41

Arqit Quantum (ARQQW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	0.154	-0.028	-15.38%	0.15	0.175	18,974
29 Apr 2024	0.182	-0.023	-11.22%	0.162	0.205	16,874
26 Apr 2024	0.205	0.035	20.59%	0.17	0.205	6,976
25 Apr 2024	0.169999	0.005	3.03%	0.167499	0.17	4,610
24 Apr 2024	0.165	0.00	0.00%	0.165	0.172	60
23 Apr 2024	0.165	0.02	13.79%	0.1512	0.204	6,870
22 Apr 2024	0.145	-0.0598	-29.20%	0.145	0.205	4,669
19 Apr 2024	0.2048	0.0597	41.14%	0.1452	0.2048	1,923
18 Apr 2024	0.1451	-0.0399	-21.57%	0.1451	0.1837	2,020
17 Apr 2024	0.185	-0.005	-2.63%	0.1375	0.195	12,709
16 Apr 2024	0.19	0.00	0.00%	0.1425	0.2037	13,808
15 Apr 2024	0.19	0.00	0.00%	0.165	0.20	6,100
12 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0
11 Apr 2024	0.19	0.00995	5.53%	0.183	0.1902	3,494
10 Apr 2024	0.180048	0.02435	15.64%	0.1475	0.1801	22,423
09 Apr 2024	0.1557	0.0046	3.04%	0.155	0.1656	10,103
08 Apr 2024	0.1511	-0.0378	-20.01%	0.146	0.1717	8,511
05 Apr 2024	0.1889	-0.0085	-4.31%	0.1456	0.1919	7,102
04 Apr 2024	0.1974	0.0674	51.85%	0.1811	0.23	10,390
03 Apr 2024	0.13	-0.06	-31.58%	0.115	0.23	24,599
02 Apr 2024	0.19	-0.01	-5.00%	0.1899	0.20	9,150
01 Apr 2024	0.20	-0.01	-4.76%	0.20	0.229899	5,527