We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arqit Quantum Inc | NASDAQ:ARQQW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.12% | 2.64 | 2.60 | 2.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.91 | 2.55 | 2.79 | 37,670 | 23:55:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.85 | 0.18 | 6.74% | 2.55 | 2.91 | 37,645 |
| 17 Mar 2025 | 2.67 | 0.60 | 28.99% | 2.32 | 3.06 | 121,384 |
| 14 Mar 2025 | 2.07 | 0.24 | 12.97% | 2.0099 | 2.39 | 71,465 |
| 13 Mar 2025 | 1.8324 | -0.26 | -12.33% | 1.74 | 2.10 | 47,762 |
| 12 Mar 2025 | 2.09 | 0.31 | 17.42% | 1.80 | 2.15 | 45,920 |
| 11 Mar 2025 | 1.78 | 0.04 | 2.30% | 1.72 | 1.93 | 14,363 |
| 10 Mar 2025 | 1.74 | -0.35 | -16.73% | 1.6401 | 2.16 | 16,219 |
| 07 Mar 2025 | 2.0895 | 0.33 | 18.72% | 1.53 | 2.35 | 39,592 |
| 06 Mar 2025 | 1.76 | -0.28 | -13.73% | 1.68 | 1.92 | 17,036 |
| 05 Mar 2025 | 2.04 | 0.05 | 2.51% | 1.815 | 2.18 | 25,085 |
| 04 Mar 2025 | 1.99 | 0.21 | 11.79% | 1.43 | 2.08 | 102,621 |
| 03 Mar 2025 | 1.7801 | 0.00 | 0.00% | 1.7801 | 2.14 | 14,346 |
| 28 Feb 2025 | 1.7801 | -0.04 | -2.19% | 1.71 | 2.00 | 57,293 |
| 27 Feb 2025 | 1.82 | -0.24 | -11.65% | 1.82 | 2.3595 | 22,073 |
| 26 Feb 2025 | 2.06 | -0.07 | -3.29% | 2.02 | 2.26 | 28,497 |
| 25 Feb 2025 | 2.13 | -0.04 | -1.84% | 2.0001 | 2.23 | 39,967 |
| 24 Feb 2025 | 2.17 | -0.36 | -14.23% | 2.12 | 2.50 | 26,428 |
| 21 Feb 2025 | 2.53 | -0.18 | -6.68% | 2.36 | 2.89 | 68,860 |
| 20 Feb 2025 | 2.711 | 0.06 | 2.30% | 2.57 | 2.8235 | 17,251 |
| 19 Feb 2025 | 2.65 | 0.02 | 0.76% | 2.35 | 2.91 | 33,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
