We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arqit Quantum Inc | NASDAQ:ARQQW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0908 | 5.22% | 1.8308 | 1.65 | 1.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.72 | 1.74 | 6,733 | 14:54:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.74 | -0.35 | -16.73% | 1.6401 | 2.12 | 16,200 |
| 07 Mar 2025 | 2.0895 | 0.33 | 18.72% | 1.53 | 2.35 | 39,475 |
| 06 Mar 2025 | 1.76 | -0.28 | -13.73% | 1.68 | 1.825 | 16,633 |
| 05 Mar 2025 | 2.04 | 0.05 | 2.51% | 1.815 | 2.18 | 25,085 |
| 04 Mar 2025 | 1.99 | 0.21 | 11.79% | 1.43 | 2.08 | 101,921 |
| 03 Mar 2025 | 1.7801 | 0.00 | 0.00% | 1.7801 | 2.14 | 14,263 |
| 28 Feb 2025 | 1.7801 | -0.04 | -2.19% | 1.71 | 2.00 | 57,243 |
| 27 Feb 2025 | 1.82 | -0.24 | -11.65% | 1.82 | 2.3595 | 22,073 |
| 26 Feb 2025 | 2.06 | -0.07 | -3.29% | 2.02 | 2.26 | 23,497 |
| 25 Feb 2025 | 2.13 | -0.04 | -1.84% | 2.0001 | 2.23 | 39,917 |
| 24 Feb 2025 | 2.17 | -0.36 | -14.23% | 2.12 | 2.41 | 24,444 |
| 21 Feb 2025 | 2.53 | -0.18 | -6.68% | 2.36 | 2.89 | 68,860 |
| 20 Feb 2025 | 2.711 | 0.06 | 2.30% | 2.57 | 2.75 | 14,645 |
| 19 Feb 2025 | 2.65 | 0.02 | 0.76% | 2.35 | 2.91 | 33,402 |
| 18 Feb 2025 | 2.63 | -0.15 | -5.40% | 2.41 | 2.7175 | 48,405 |
| 14 Feb 2025 | 2.78 | -0.12 | -4.14% | 2.31 | 2.97 | 54,175 |
| 13 Feb 2025 | 2.90 | -0.01 | -0.34% | 2.81 | 3.08 | 38,148 |
| 12 Feb 2025 | 2.91 | 0.11 | 3.93% | 2.8201 | 3.05 | 29,637 |
| 11 Feb 2025 | 2.80 | -0.13 | -4.44% | 2.80 | 3.0799 | 31,652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
