ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARQQW Arqit Quantum Inc

2.64
-0.03 (-1.12%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arqit Quantum Inc NASDAQ:ARQQW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -1.12% 2.64 2.60 2.75
High Price Low Price Open Price Traded Last Trade
2.91 2.55 2.79 37,670 23:55:55

Arqit Quantum (ARQQW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20252.850.186.74%2.552.9137,645
17 Mar 20252.670.6028.99%2.323.06121,384
14 Mar 20252.070.2412.97%2.00992.3971,465
13 Mar 20251.8324-0.26-12.33%1.742.1047,762
12 Mar 20252.090.3117.42%1.802.1545,920
11 Mar 20251.780.042.30%1.721.9314,363
10 Mar 20251.74-0.35-16.73%1.64012.1616,219
07 Mar 20252.08950.3318.72%1.532.3539,592
06 Mar 20251.76-0.28-13.73%1.681.9217,036
05 Mar 20252.040.052.51%1.8152.1825,085
04 Mar 20251.990.2111.79%1.432.08102,621
03 Mar 20251.78010.000.00%1.78012.1414,346
28 Feb 20251.7801-0.04-2.19%1.712.0057,293
27 Feb 20251.82-0.24-11.65%1.822.359522,073
26 Feb 20252.06-0.07-3.29%2.022.2628,497
25 Feb 20252.13-0.04-1.84%2.00012.2339,967
24 Feb 20252.17-0.36-14.23%2.122.5026,428
21 Feb 20252.53-0.18-6.68%2.362.8968,860
20 Feb 20252.7110.062.30%2.572.823517,251
19 Feb 20252.650.020.76%2.352.9133,402
Download more Arqit Quantum Inc Historical Data