We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrow Financial Corporation | NASDAQ:AROW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -2.32% | 22.27 | 15.37 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.80 | 22.23 | 22.80 | 23,533 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.27 | -0.53 | -2.32% | 22.23 | 22.80 | 23,533 |
| 29 Apr 2024 | 22.80 | -0.16 | -0.70% | 22.54 | 23.03 | 29,148 |
| 26 Apr 2024 | 22.96 | 0.29 | 1.28% | 22.55 | 23.01 | 35,193 |
| 25 Apr 2024 | 22.67 | -0.30 | -1.31% | 22.27 | 22.83 | 50,245 |
| 24 Apr 2024 | 22.97 | -0.18 | -0.78% | 22.64 | 23.19 | 39,021 |
| 23 Apr 2024 | 23.15 | 0.15 | 0.65% | 23.01 | 23.565 | 17,880 |
| 22 Apr 2024 | 23.00 | 0.21 | 0.92% | 22.7119 | 23.19 | 25,583 |
| 19 Apr 2024 | 22.79 | 0.89 | 4.06% | 21.58 | 22.79 | 78,574 |
| 18 Apr 2024 | 21.90 | 0.19 | 0.88% | 21.70 | 22.21 | 34,159 |
| 17 Apr 2024 | 21.71 | -0.18 | -0.80% | 21.63 | 22.31 | 23,481 |
| 16 Apr 2024 | 21.885 | -0.12 | -0.52% | 21.72 | 22.01 | 24,657 |
| 15 Apr 2024 | 22.00 | 0.07 | 0.32% | 21.5001 | 22.11 | 42,767 |
| 12 Apr 2024 | 21.93 | -0.39 | -1.75% | 21.735 | 22.19 | 47,651 |
| 11 Apr 2024 | 22.32 | -0.07 | -0.31% | 21.91 | 22.46 | 43,003 |
| 10 Apr 2024 | 22.39 | -0.99 | -4.23% | 22.07 | 22.8985 | 41,478 |
| 09 Apr 2024 | 23.38 | -0.16 | -0.68% | 23.27 | 23.875 | 15,647 |
| 08 Apr 2024 | 23.54 | 0.06 | 0.26% | 23.54 | 23.865 | 14,453 |
| 05 Apr 2024 | 23.48 | -0.36 | -1.51% | 23.04 | 23.84 | 23,551 |
| 04 Apr 2024 | 23.84 | 0.04 | 0.17% | 23.76 | 24.31 | 34,955 |
| 03 Apr 2024 | 23.80 | -0.16 | -0.67% | 23.68 | 24.08 | 19,279 |
| 02 Apr 2024 | 23.96 | -0.49 | -2.00% | 23.89 | 24.28 | 26,623 |
| 01 Apr 2024 | 24.45 | -0.57 | -2.28% | 24.44 | 25.03 | 26,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.11 | 23.565 | 22.23 | 22.87 | 34,240 | -0.84 | -3.63% |
| 1 Month | 24.231 | 24.31 | 21.5001 | 22.72 | 33,184 | -1.96 | -8.09% |
| 3 Months | 23.74 | 25.62 | 21.5001 | 23.77 | 39,433 | -1.47 | -6.19% |
| 6 Months | 21.09 | 29.66 | 21.005 | 25.07 | 50,555 | 1.18 | 5.60% |
| 1 Year | 20.8916 | 29.66 | 16.3822 | 21.85 | 52,098 | 1.38 | 6.60% |
| 3 Years | 34.4828 | 37.1428 | 16.3822 | 26.76 | 34,527 | -12.21 | -35.42% |
| 5 Years | 33.5606 | 37.1909 | 16.3822 | 27.79 | 30,689 | -11.29 | -33.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
