Arrow Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arrow Financial Corporation	NASDAQ:AROW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.96	-3.61%	25.65	10.26	32.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.13	25.17	26.13	53,779	22:30:00

Arrow Financial (AROW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	25.65	-0.96	-3.61%	25.17	26.13	53,779
08 Jan 2025	26.61	-0.06	-0.22%	26.18	26.745	30,090
07 Jan 2025	26.67	-0.37	-1.37%	26.46	27.4145	53,034
06 Jan 2025	27.04	-0.66	-2.38%	26.97	27.87	77,017
03 Jan 2025	27.70	-0.10	-0.36%	27.45	27.84	38,323
02 Jan 2025	27.80	-0.91	-3.17%	27.79	29.87	42,844
31 Dec 2024	28.71	0.16	0.56%	28.665	29.27	39,360
30 Dec 2024	28.55	0.06	0.21%	28.145	28.965	30,123
27 Dec 2024	28.49	-0.50	-1.72%	28.295	28.82	32,760
26 Dec 2024	28.99	0.17	0.59%	28.405	29.06	24,539
24 Dec 2024	28.82	0.12	0.42%	28.39	28.96	19,956
23 Dec 2024	28.70	-0.30	-1.03%	28.44	29.0807	40,196
20 Dec 2024	29.00	0.35	1.22%	28.37	29.19	87,670
19 Dec 2024	28.65	-0.40	-1.38%	28.5901	29.845	43,487
18 Dec 2024	29.05	-1.76	-5.71%	28.68	31.19	46,624
17 Dec 2024	30.81	-0.97	-3.05%	30.65	31.63	28,423
16 Dec 2024	31.78	0.65	2.09%	30.5701	32.47	83,456
13 Dec 2024	31.13	-0.37	-1.17%	30.76	31.62	16,962
12 Dec 2024	31.50	-0.46	-1.44%	31.36	32.33	32,539
11 Dec 2024	31.96	0.49	1.56%	31.34	32.2569	112,693

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.80	27.87	25.60	27.00	48,973	-2.15	-7.73%
1 Month	31.27	32.47	25.60	28.72	41,474	-5.62	-17.97%
3 Months	29.93	34.63	25.60	31.02	42,334	-4.28	-14.30%
6 Months	25.88	34.63	25.60	30.02	40,348	-0.23	-0.89%
1 Year	25.69	34.63	21.5001	27.25	40,916	-0.04	-0.16%
3 Years	35.5859	35.6732	16.3806	25.98	38,556	-9.94	-27.92%
5 Years	36.013	37.139	16.3806	27.48	34,007	-10.36	-28.78%