Share Name Share Symbol Market Type
Arena Pharmaceuticals Inc NASDAQ:ARNA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22 -0.41% 53.78 53.75 53.81 54.27 53.51 53.88 99,481 16:41:28

Arena Pharmaceuticals (ARNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202054.000.180.33%53.2654.865417,696
13 Feb 202053.82-0.21-0.39%47.5055.001,565,710
12 Feb 202054.031.993.82%52.0654.25390,890
11 Feb 202052.040.060.12%51.046552.52539,448
10 Feb 202051.980.681.33%50.6852.435593,297
07 Feb 202051.301.032.05%49.9551.40360,966
06 Feb 202050.270.651.31%49.5350.81461,089
05 Feb 202049.620.911.87%49.1850.11567,097
04 Feb 202048.711.282.7%47.4349.52579,659
03 Feb 202047.431.743.81%45.9147.54717,160
31 Jan 202045.691.723.91%44.9346.20961,335
30 Jan 202043.97-0.47-1.06%43.4644.63383,074
29 Jan 202044.440.511.16%43.9044.75268,386
28 Jan 202043.930.210.48%43.2544.32579,899
27 Jan 202043.72-0.79-1.77%43.0144.42519,702
24 Jan 202044.51-1.30-2.84%44.2546.34533,510
23 Jan 202045.810.010.02%45.0546.2321404,497
22 Jan 202045.800.380.84%45.5546.165392,720
21 Jan 202045.42-1.25-2.68%45.2747.40387,654
Download more Arena Pharmaceuticals Inc Historical Data

Arena Pharmaceuticals Inc (ARNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0855.0047.5053.54728,4361.703.26%
1 Month46.6555.0043.0148.73559,1477.1315.28%
3 Months49.2455.0043.0147.38448,6794.549.22%
6 Months56.5958.56543.0148.28394,961-2.81-4.97%
1 Year49.9164.4842.53850.89449,5083.877.75%
3 Years15.0064.4811.3031.60818,55338.78258.53%
5 Years47.2064.4811.3028.881,369,2736.5813.94%
Your Recent History
NASDAQ
ARNA
Arena Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 16:56:32