ADVFN

Data Download:

Name	Symbol	Market	Type
ARKO Corporation	NASDAQ:ARKOW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	8.33%	0.52	0.192	0.7235

High Price	Low Price	Open Price	Traded	Last Trade
0.52	0.52	0.52	327	21:01:26

ARKO (ARKOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.52	0.04	8.33%	0.52	0.52	327
30 Jan 2025	0.48	0.0225	4.92%	0.44	0.645	2,916
29 Jan 2025	0.4575	0.00	0.00%	0.4575	0.4575	0
28 Jan 2025	0.4575	0.00	0.00%	0.4575	0.4575	0
27 Jan 2025	0.4575	0.0135	3.04%	0.4575	0.48	4,753
24 Jan 2025	0.444	0.0069	1.58%	0.436	0.444	704
23 Jan 2025	0.4371	0.00	0.00%	0.4371	0.4371	0
22 Jan 2025	0.4371	-0.0444	-9.22%	0.40	0.4899	39,617
21 Jan 2025	0.4815	-0.0285	-5.59%	0.45	0.6007	20,700
17 Jan 2025	0.51	0.00	0.00%	0.51	0.51	0
16 Jan 2025	0.51	0.06	13.33%	0.4444	0.5524	5,097
15 Jan 2025	0.45	-0.05	-10.00%	0.4499	0.4502	93,916
14 Jan 2025	0.50	0.0075	1.52%	0.50	0.5381	5,100
13 Jan 2025	0.4925	0.0825	20.12%	0.45	0.4925	342
10 Jan 2025	0.41	-0.08	-16.33%	0.41	0.47	7,478
08 Jan 2025	0.49	-0.0675	-12.11%	0.49	0.55	101
07 Jan 2025	0.5575	-0.0375	-6.30%	0.55	0.62	2,301
06 Jan 2025	0.595	0.145	32.22%	0.49	0.699	2,340
03 Jan 2025	0.45	0.00	0.00%	0.4062	0.45	47,770
02 Jan 2025	0.45	0.00	0.00%	0.43	0.45	5,454