We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARKO Corporation | NASDAQ:ARKOW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0076 | -11.53% | 0.0583 | 0.05 | 0.0704 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0659 | 0.0516 | 0.0521 | 8,144 | 20:05:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.0659 | -0.001 | -1.49% | 0.0542 | 0.0659 | 103,797 |
| 14 Mar 2025 | 0.0669 | 0.00 | 0.00% | 0.065 | 0.0669 | 35 |
| 13 Mar 2025 | 0.0669 | 0.0169 | 33.80% | 0.0669 | 0.0669 | 197 |
| 12 Mar 2025 | 0.05 | -0.035 | -41.18% | 0.05 | 0.065 | 32,571 |
| 11 Mar 2025 | 0.085 | 0.015 | 21.43% | 0.065 | 0.085 | 33,529 |
| 10 Mar 2025 | 0.07 | 0.001 | 1.45% | 0.0696 | 0.07 | 1,000 |
| 07 Mar 2025 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 1,000 |
| 06 Mar 2025 | 0.07 | -0.01 | -12.50% | 0.0599 | 0.0799 | 22,728 |
| 05 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.0631 | 0.08 | 10,775 |
| 04 Mar 2025 | 0.08 | 0.0003 | 0.38% | 0.075 | 0.105 | 97,289 |
| 03 Mar 2025 | 0.0797 | -0.0052 | -6.12% | 0.0614 | 0.089 | 27,760 |
| 28 Feb 2025 | 0.0849 | -0.0249 | -22.68% | 0.062 | 0.097 | 41,676 |
| 27 Feb 2025 | 0.1098 | -0.23503 | -68.16% | 0.0808 | 0.30 | 438,251 |
| 26 Feb 2025 | 0.344825 | 0.05733 | 19.94% | 0.27 | 0.37 | 11,103 |
| 25 Feb 2025 | 0.2875 | -0.107 | -27.12% | 0.2875 | 0.42 | 10,714 |
| 24 Feb 2025 | 0.3945 | -0.0953 | -19.46% | 0.365 | 0.488 | 15,663 |
| 21 Feb 2025 | 0.4898 | -0.0052 | -1.05% | 0.4179 | 0.4898 | 507 |
| 20 Feb 2025 | 0.495 | 0.025 | 5.32% | 0.4125 | 0.50 | 4,493 |
| 19 Feb 2025 | 0.47 | -0.03 | -6.00% | 0.4091 | 0.50 | 2,262 |
| 18 Feb 2025 | 0.50 | -0.029 | -5.48% | 0.401 | 0.6566 | 67,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
