Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Rebel Holdings Inc | NASDAQ:AREBW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0155 | 0.0111 | 0.0156 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40 | 13:30:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0155 | 0.0001 | 0.65% | 0.015499 | 0.0156 | 5,660 |
| 25 Mar 2025 | 0.0154 | 0.0008 | 5.48% | 0.0081 | 0.016 | 36,557 |
| 24 Mar 2025 | 0.0146 | 0.0042 | 40.38% | 0.0146 | 0.0158 | 401 |
| 21 Mar 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 20 Mar 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 19 Mar 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0146 | 74 |
| 18 Mar 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 17 Mar 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 99 |
| 14 Mar 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 13 Mar 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 12 Mar 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 11 Mar 2025 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0 |
| 10 Mar 2025 | 0.0104 | -0.0016 | -13.33% | 0.00755 | 0.012 | 110,332 |
| 07 Mar 2025 | 0.012 | -0.0054 | -31.03% | 0.012 | 0.013951 | 13,230 |
| 06 Mar 2025 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| 05 Mar 2025 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| 04 Mar 2025 | 0.0174 | 0.0011 | 6.75% | 0.0161 | 0.017401 | 13,847 |
| 03 Mar 2025 | 0.0163 | -0.0001 | -0.61% | 0.011 | 0.0163 | 21,867 |
| 28 Feb 2025 | 0.0164 | -0.00025 | -1.50% | 0.0115 | 0.0165 | 10,403 |
| 27 Feb 2025 | 0.01665 | 0.00025 | 1.52% | 0.0137 | 0.01665 | 1,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
