Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Rebel Holdings Inc (AREBW)
American Rebel Holdings Inc (AREBW) Historical

AREBW American Rebel Holdings Inc

0.0135

-0.0013 (-8.78%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
American Rebel Holdings Inc	NASDAQ:AREBW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0013	-8.78%	0.0135	0.01	0.017

High Price	Low Price	Open Price	Traded	Last Trade
0.015	0.0135	0.015	899	21:05:01

American Rebel (AREBW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.0135	-0.0013	-8.78%	0.0135	0.015	899
26 Jun 2024	0.0148	-0.003	-16.85%	0.0117	0.015	7,955
25 Jun 2024	0.0178	0.0071	66.36%	0.0113	0.0181	15,376
24 Jun 2024	0.0107	-0.0073	-40.56%	0.0084	0.0191	351,200
21 Jun 2024	0.018	0.0078	76.47%	0.0108	0.021	480,363
20 Jun 2024	0.0102	-0.0018	-15.00%	0.0101	0.011	15,143
18 Jun 2024	0.012	0.0002	1.69%	0.012	0.012	25,306
17 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
14 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	20
13 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
12 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
11 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	0
10 Jun 2024	0.0118	-0.0001	-0.84%	0.0109	0.0118	20,650
07 Jun 2024	0.0119	0.0003	2.59%	0.0118	0.0119	600
06 Jun 2024	0.0116	-0.0006	-4.92%	0.0116	0.0116	200
05 Jun 2024	0.0122	0.0003	2.52%	0.0122	0.015	422
04 Jun 2024	0.0119	-0.006	-33.52%	0.0116	0.0155	5,500
03 Jun 2024	0.0179	0.0064	55.65%	0.0178	0.0179	2,502
31 May 2024	0.0115	0.00	0.00%	0.0115	0.0115	0
30 May 2024	0.0115	0.0002	1.77%	0.0114	0.021	13,282
29 May 2024	0.0113	-0.0062	-35.43%	0.0109	0.0211	19,987

Download more American Rebel Holdings Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions