We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Rebel Holdings Inc | NASDAQ:AREB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.22% | 1.66 | 1.51 | 3.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.41 | 1.51 | 1.64 | 1,903,507 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.67 | 0.03 | 1.83% | 1.51 | 2.41 | 1,903,741 |
| 19 Dec 2024 | 1.64 | -0.04 | -2.38% | 1.60 | 1.7255 | 45,158 |
| 18 Dec 2024 | 1.68 | -0.08 | -4.55% | 1.68 | 1.8199 | 39,298 |
| 17 Dec 2024 | 1.76 | 0.04 | 2.33% | 1.6574 | 1.78 | 53,471 |
| 16 Dec 2024 | 1.72 | 0.03 | 1.78% | 1.6314 | 1.74 | 45,170 |
| 13 Dec 2024 | 1.69 | -0.04 | -2.31% | 1.60 | 1.7699 | 30,576 |
| 12 Dec 2024 | 1.73 | -0.10 | -5.46% | 1.71 | 1.89 | 95,993 |
| 11 Dec 2024 | 1.83 | 0.10 | 5.78% | 1.66 | 2.02 | 235,979 |
| 10 Dec 2024 | 1.73 | -0.05 | -2.81% | 1.66 | 1.79 | 38,313 |
| 09 Dec 2024 | 1.78 | -0.02 | -1.11% | 1.73 | 1.87 | 67,052 |
| 06 Dec 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 28,892 |
| 05 Dec 2024 | 1.75 | -0.06 | -3.31% | 1.75 | 1.85 | 43,900 |
| 04 Dec 2024 | 1.81 | -0.03 | -1.63% | 1.77 | 1.91 | 52,214 |
| 03 Dec 2024 | 1.84 | -0.04 | -2.13% | 1.80 | 1.97 | 108,425 |
| 02 Dec 2024 | 1.88 | -0.17 | -8.29% | 1.8001 | 2.05 | 57,237 |
| 29 Nov 2024 | 2.05 | -0.01 | -0.49% | 2.00 | 2.16 | 19,872 |
| 27 Nov 2024 | 2.06 | -0.10 | -4.63% | 2.01 | 2.194 | 48,311 |
| 26 Nov 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.2499 | 21,706 |
| 25 Nov 2024 | 2.15 | -0.09 | -4.02% | 2.15 | 2.29 | 39,031 |
| 22 Nov 2024 | 2.24 | 0.01 | 0.45% | 2.16 | 2.2999 | 95,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.8199 | 1.51 | 1.70 | 41,509 | -0.03 | -1.78% |
| 1 Month | 2.22 | 2.2999 | 1.51 | 1.86 | 59,904 | -0.56 | -25.23% |
| 3 Months | 4.14 | 7.7391 | 1.51 | 4.35 | 1,097,361 | -2.48 | -59.90% |
| 6 Months | 2.862 | 9.27 | 1.51 | 6.32 | 4,713,800 | -1.20 | -42.00% |
| 1 Year | 2.70 | 9.27 | 1.51 | 6.00 | 2,647,265 | -1.04 | -38.52% |
| 3 Years | 753.75 | 945.00 | 1.51 | 97.60 | 1,871,258 | -752.09 | -99.78% |
| 5 Years | 753.75 | 945.00 | 1.51 | 97.60 | 1,871,258 | -752.09 | -99.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
