ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,429.105
0.11%
Brent Oil
83.485
-0.05%
Bitcoin
71,091.71
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Ares Capital Corp (MM) (ARCCR)

  7. Ares Capital Corp (MM) (ARCCR) Historical

ARCCR Ares Capital Corp (MM)

0.457
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ares Capital Corp (MM) NASDAQ:ARCCR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.457
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ares Capital Corp (MM) (ARCCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20240.4570.000.00%0.4570.4570
17 May 20240.4570.000.00%0.4570.4570
16 May 20240.4570.000.00%0.4570.4570
15 May 20240.4570.000.00%0.4570.4570
14 May 20240.4570.000.00%0.4570.4570
13 May 20240.4570.000.00%0.4570.4570
10 May 20240.4570.000.00%0.4570.4570
09 May 20240.4570.000.00%0.4570.4570
08 May 20240.4570.000.00%0.4570.4570
07 May 20240.4570.000.00%0.4570.4570
06 May 20240.4570.000.00%0.4570.4570
03 May 20240.4570.000.00%0.4570.4570
02 May 20240.4570.000.00%0.4570.4570
01 May 20240.4570.000.00%0.4570.4570
30 Apr 20240.4570.000.00%0.4570.4570
29 Apr 20240.4570.000.00%0.4570.4570
26 Apr 20240.4570.000.00%0.4570.4570
25 Apr 20240.4570.000.00%0.4570.4570
24 Apr 20240.4570.000.00%0.4570.4570
23 Apr 20240.4570.000.00%0.4570.4570
22 Apr 20240.4570.000.00%0.4570.4570
Download more Ares Capital Corp (MM) Historical Data

Ares Capital Corp (MM) (ARCCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
ARCCR
BOV
AZEV4
AZEVEDO PN
FX
EURLBP
Euro vs LBP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved