Arbe Robotics Ltd Price History - Historical Data for ARBEW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arbe Robotics Ltd (ARBEW)
Arbe Robotics Ltd (ARBEW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Arbe Robotics Ltd	NASDAQ:ARBEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	6.87%	0.14	0.0075	0.2974

High Price	Low Price	Open Price	Traded	Last Trade
0.1749	0.131	0.1748	5,904	21:01:56

Arbe Robotics (ARBEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.14	0.009	6.87%	0.131	0.1749	5,904
19 Dec 2024	0.131	0.001	0.77%	0.131	0.175	28,620
18 Dec 2024	0.13	-0.01	-7.14%	0.1289	0.175	9,337
17 Dec 2024	0.14	0.00	0.00%	0.1314	0.15	8,948
16 Dec 2024	0.14	0.00	0.00%	0.14	0.14	185
13 Dec 2024	0.14	0.00	0.00%	0.14	0.14	0
12 Dec 2024	0.14	0.0025	1.82%	0.1101	0.15	30,259
11 Dec 2024	0.1375	-0.014	-9.24%	0.1375	0.19	2,307
10 Dec 2024	0.1515	-0.0085	-5.31%	0.1515	0.19	4,714
09 Dec 2024	0.16	-0.0171	-9.66%	0.16	0.17	3,064
06 Dec 2024	0.1771	0.0271	18.07%	0.165	0.1771	2,130
05 Dec 2024	0.15	0.0015	1.01%	0.15	0.18	4,102
04 Dec 2024	0.1485	-0.0115	-7.19%	0.1485	0.1485	1,760
03 Dec 2024	0.16	0.00	0.00%	0.16	0.16	70
02 Dec 2024	0.16	-0.02	-11.11%	0.16	0.18	6,306
29 Nov 2024	0.18	0.015	9.09%	0.1788	0.18	1,561
27 Nov 2024	0.165	-0.015	-8.33%	0.165	0.18	18,344
26 Nov 2024	0.18	0.001	0.56%	0.1663	0.18	7,843
25 Nov 2024	0.179	0.014	8.48%	0.17	0.18	4,070
22 Nov 2024	0.165	-0.004	-2.37%	0.1501	0.18	6,047

Download more Arbe Robotics Ltd Historical Data

WisdomTree Commodity Sec...

Societe Generale Effekten

Fresenius Medical Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions