ADVFN

Data Download:

Name	Symbol	Market	Type
Arbe Robotics Ltd	NASDAQ:ARBEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0099	1.94%	0.52	0.20	0.98

High Price	Low Price	Open Price	Traded	Last Trade
0.5902	0.51	0.51	12,765	22:24:49

Arbe Robotics (ARBEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.52	0.0099	1.94%	0.51	0.5902	12,765
28 Jan 2025	0.5101	-0.014	-2.67%	0.48	0.58	19,951
27 Jan 2025	0.5241	-0.1009	-16.14%	0.4412	0.625	87,011
24 Jan 2025	0.625	-0.025	-3.85%	0.5817	0.778	209,757
23 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
22 Jan 2025	0.65	0.01	1.56%	0.65	0.719899	73,857
21 Jan 2025	0.64	0.045	7.56%	0.63	0.698	63,011
17 Jan 2025	0.595	-0.0461	-7.19%	0.595	0.70	38,725
16 Jan 2025	0.641101	-0.0589	-8.41%	0.641	0.7191	69,251
15 Jan 2025	0.70	0.06	9.37%	0.6752	0.764405	169,690
14 Jan 2025	0.64	-0.055	-7.91%	0.6005	0.789899	125,561
13 Jan 2025	0.695	-0.135	-16.27%	0.61	0.93	248,088
10 Jan 2025	0.83	-0.0201	-2.36%	0.80	0.91	284,345
08 Jan 2025	0.850101	0.0101	1.20%	0.62	0.94	335,743
07 Jan 2025	0.84	-0.0924	-9.91%	0.7211	1.26	1,203,019
06 Jan 2025	0.9324	0.5499	143.76%	0.55	0.9875	1,460,266
03 Jan 2025	0.3825	0.1305	51.79%	0.26	0.55	423,721
02 Jan 2025	0.252	0.042	20.00%	0.22	0.28	154,661
31 Dec 2024	0.21	-0.0205	-8.89%	0.20	0.28	121,006
30 Dec 2024	0.2305	-0.03235	-12.31%	0.2208	0.28	164,057