We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Arbe Robotics Ltd | NASDAQ:ARBEW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0225 | 13.24% | 0.1925 | 0.1006 | 0.8212 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1949 | 0.184499 | 0.1925 | 2,014 | 21:08:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.1925 | 0.0225 | 13.24% | 0.184499 | 0.1949 | 2,014 |
30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.195 | 3,603 |
29 Apr 2024 | 0.17 | -0.0199 | -10.48% | 0.17 | 0.19 | 6,800 |
26 Apr 2024 | 0.1899 | -0.0001 | -0.05% | 0.181151 | 0.19 | 12,553 |
25 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.1875 | 0.19 | 3,721 |
24 Apr 2024 | 0.19 | 0.0002 | 0.11% | 0.169999 | 0.19 | 3,805 |
23 Apr 2024 | 0.1898 | 0.00 | 0.00% | 0.1898 | 0.1898 | 0 |
22 Apr 2024 | 0.1898 | -0.0002 | -0.11% | 0.1898 | 0.1898 | 122 |
19 Apr 2024 | 0.19 | 0.0002 | 0.11% | 0.19 | 0.19 | 1,504 |
18 Apr 2024 | 0.1898 | 0.0023 | 1.23% | 0.18 | 0.1898 | 2,835 |
17 Apr 2024 | 0.1875 | 0.00 | 0.00% | 0.185 | 0.1875 | 6,538 |
16 Apr 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
15 Apr 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 634 |
12 Apr 2024 | 0.1875 | 0.0375 | 25.00% | 0.15 | 0.1875 | 1,137 |
11 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 100 |
10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 15 |
09 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.1615 | 0.18 | 11,221 |
08 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.15 | 0.1645 | 6,210 |
05 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 307 |
04 Apr 2024 | 0.15 | -0.0199 | -11.71% | 0.14 | 0.1871 | 5,632 |
03 Apr 2024 | 0.1699 | -0.0191 | -10.11% | 0.149999 | 0.17 | 30,887 |
02 Apr 2024 | 0.189 | 0.0166 | 9.63% | 0.1723 | 0.189 | 1,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions