We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARB IOT Group Ltd | NASDAQ:ARBB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0129 | -2.18% | 0.5781 | 0.5768 | 0.5905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,553 | 13:48:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.591 | -0.0489 | -7.64% | 0.581 | 0.6481 | 109,794 |
| 14 Jun 2024 | 0.6399 | -0.0191 | -2.90% | 0.6342 | 0.66 | 35,560 |
| 13 Jun 2024 | 0.659 | -0.001 | -0.15% | 0.6323 | 0.6656 | 25,708 |
| 12 Jun 2024 | 0.66 | 0.006 | 0.92% | 0.611 | 0.673659 | 61,986 |
| 11 Jun 2024 | 0.654 | -0.0604 | -8.45% | 0.60 | 0.7144 | 313,359 |
| 10 Jun 2024 | 0.7144 | 0.0062 | 0.88% | 0.6801 | 0.73 | 57,883 |
| 07 Jun 2024 | 0.7082 | -0.0271 | -3.69% | 0.703 | 0.735 | 52,982 |
| 06 Jun 2024 | 0.7353 | -0.0247 | -3.25% | 0.72 | 0.76 | 89,779 |
| 05 Jun 2024 | 0.76 | 0.03 | 4.11% | 0.726 | 0.7899 | 462,537 |
| 04 Jun 2024 | 0.73 | -0.03 | -3.95% | 0.701 | 0.7599 | 94,464 |
| 03 Jun 2024 | 0.76 | -0.005 | -0.65% | 0.7419 | 0.7708 | 56,297 |
| 31 May 2024 | 0.765 | -0.035 | -4.38% | 0.752 | 0.8014 | 38,144 |
| 30 May 2024 | 0.80 | -0.0298 | -3.59% | 0.7805 | 0.8298 | 82,474 |
| 29 May 2024 | 0.8298 | 0.00282 | 0.34% | 0.80 | 0.83 | 57,266 |
| 28 May 2024 | 0.826985 | -0.02002 | -2.36% | 0.8218 | 0.8504 | 54,380 |
| 24 May 2024 | 0.847 | 0.03707 | 4.58% | 0.8038 | 0.87 | 58,887 |
| 23 May 2024 | 0.809931 | -0.01076 | -1.31% | 0.8001 | 0.83 | 27,503 |
| 22 May 2024 | 0.820694 | 0.00909 | 1.12% | 0.80 | 0.845 | 95,328 |
| 21 May 2024 | 0.8116 | -0.0719 | -8.14% | 0.80 | 0.8835 | 106,745 |
| 20 May 2024 | 0.8835 | 0.0371 | 4.38% | 0.84 | 0.90 | 79,729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6888 | 0.7144 | 0.581 | 0.6413392 | 109,281 | -0.1107 | -16.07% |
| 1 Month | 0.88 | 0.8835 | 0.581 | 0.7353584 | 99,004 | -0.3019 | -34.31% |
| 3 Months | 1.32 | 1.49 | 0.581 | 0.9347295 | 74,847 | -0.7419 | -56.20% |
| 6 Months | 0.83 | 4.55 | 0.581 | 2.50 | 1,070,486 | -0.2519 | -30.35% |
| 1 Year | 3.48 | 4.80 | 0.581 | 2.53 | 575,238 | -2.90 | -83.39% |
| 3 Years | 3.9194 | 5.40 | 0.581 | 2.62 | 505,036 | -3.34 | -85.25% |
| 5 Years | 3.9194 | 5.40 | 0.581 | 2.62 | 505,036 | -3.34 | -85.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
