Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARB IOT Group Ltd (ARBB)
ARB IOT Group Ltd (ARBB) Historical

ARBB ARB IOT Group Ltd

0.5299

0.0001 (0.02%)

After Hours

Last Updated: 21:03:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ARB IOT Group Ltd	NASDAQ:ARBB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	0.02%	0.5299	0.52	0.5422

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5422	0.51	0.53	33,830	21:03:28

ARB IOT (ARBB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.5298	-0.0002	-0.04%	0.51	0.53	9,344
27 Jan 2025	0.529999	-0.01	-1.85%	0.51	0.531	62,346
24 Jan 2025	0.54	0.0134	2.54%	0.51	0.55	92,648
23 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
22 Jan 2025	0.5266	-0.0075	-1.40%	0.5002	0.5377	90,730
21 Jan 2025	0.5341	-0.0159	-2.89%	0.5122	0.55	57,763
17 Jan 2025	0.55	0.0107	1.98%	0.52	0.55	32,841
16 Jan 2025	0.5393	-0.0217	-3.87%	0.5177	0.57	66,108
15 Jan 2025	0.561	-0.004	-0.71%	0.5461	0.58	39,689
14 Jan 2025	0.565	-0.0365	-6.07%	0.55	0.65	103,344
13 Jan 2025	0.6015	0.0615	11.39%	0.55	0.6497	118,247
10 Jan 2025	0.54	0.0074	1.39%	0.4976	0.58	64,194
08 Jan 2025	0.5326	-0.0815	-13.27%	0.5011	0.6141	147,278
07 Jan 2025	0.6141	-0.0808	-11.63%	0.5365	0.68	252,736
06 Jan 2025	0.6949	0.1544	28.57%	0.5669	0.75	754,650
03 Jan 2025	0.5405	0.0407	8.14%	0.5086	0.56	129,555
02 Jan 2025	0.4998	0.0083	1.69%	0.465	0.56	482,918
31 Dec 2024	0.4915	0.0425	9.47%	0.450001	0.5191	239,635
30 Dec 2024	0.449	0.0037	0.83%	0.4303	0.4675	98,966

Download more ARB IOT Group Ltd Historical Data

ARB IOT Group Ltd (ARBB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5377	0.55	0.5002	0.5324153	63,767	-0.0078	-1.45%
1 Month	0.4915	0.75	0.465	0.5894654	156,524	0.0384	7.81%
3 Months	0.7311	1.12	0.381	0.8060662	4,384,063	-0.2012	-27.52%
6 Months	0.45	1.12	0.2147	0.7256889	4,603,436	0.0799	17.76%
1 Year	1.18	4.55	0.2147	0.7987293	2,448,397	-0.6501	-55.09%
3 Years	3.9194	5.40	0.2147	1.12	1,618,665	-3.39	-86.48%
5 Years	3.9194	5.40	0.2147	1.12	1,618,665	-3.39	-86.48%

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions