Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARB IOT Group Ltd (ARBB)
ARB IOT Group Ltd (ARBB) Historical

ARBB ARB IOT Group Ltd

0.388

-0.0042 (-1.07%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ARB IOT Group Ltd	NASDAQ:ARBB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0042	-1.07%	0.388	0.385	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4139	0.381	0.40	71,997	05:00:05

ARB IOT (ARBB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.4082	0.016	4.08%	0.381	0.4139	72,320
19 Dec 2024	0.3922	-0.0089	-2.22%	0.3912	0.427	60,810
18 Dec 2024	0.4011	-0.0289	-6.72%	0.40	0.459	125,126
17 Dec 2024	0.43	-0.0339	-7.31%	0.42	0.478	74,701
16 Dec 2024	0.4639	-0.0161	-3.35%	0.454	0.50	202,891
13 Dec 2024	0.48	-0.0149	-3.01%	0.48	0.504	46,802
12 Dec 2024	0.4949	0.0049	1.00%	0.47	0.4949	54,575
11 Dec 2024	0.49	0.0017	0.35%	0.48	0.5041	56,589
10 Dec 2024	0.4883	-0.0117	-2.34%	0.475	0.50	53,308
09 Dec 2024	0.50	-0.03	-5.66%	0.49	0.53	36,061
06 Dec 2024	0.53	-0.0185	-3.37%	0.49	0.58	197,117
05 Dec 2024	0.5485	-0.0015	-0.27%	0.52	0.55	176,342
04 Dec 2024	0.55	-0.0298	-5.14%	0.503	0.60	321,167
03 Dec 2024	0.5798	0.11296	24.20%	0.468	0.58	477,981
02 Dec 2024	0.466845	-0.04316	-8.46%	0.466845	0.5099	116,790
29 Nov 2024	0.51	0.0001	0.02%	0.50	0.519999	58,332
27 Nov 2024	0.5099	0.0498	10.82%	0.425125	0.54	232,095
26 Nov 2024	0.4601	0.0001	0.02%	0.4516	0.5095	141,281
25 Nov 2024	0.46	-0.0622	-11.91%	0.4577	0.501	213,046
22 Nov 2024	0.5222	-0.0278	-5.05%	0.5101	0.56	102,234

Download more ARB IOT Group Ltd Historical Data

ARB IOT Group Ltd (ARBB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.504	0.504	0.388	0.436473	102,066	-0.116	-23.02%
1 Month	0.56	0.60	0.388	0.5084818	142,474	-0.172	-30.71%
3 Months	0.2603	1.12	0.241	0.7312709	9,496,851	0.1277	49.06%
6 Months	0.50	1.12	0.2147	0.7259401	4,521,445	-0.112	-22.40%
1 Year	0.98	4.55	0.2147	1.06	2,828,787	-0.592	-60.41%
3 Years	3.9194	5.40	0.2147	1.12	1,697,419	-3.53	-90.10%
5 Years	3.9194	5.40	0.2147	1.12	1,697,419	-3.53	-90.10%

Ci Emerging Markets Corp...

Ci Global Income & Growt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions