Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARB IOT Group Ltd (ARBB)
ARB IOT Group Ltd (ARBB) Historical

ARBB ARB IOT Group Ltd

0.4575

-0.0011 (-0.24%)

15 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ARB IOT Group Ltd	NASDAQ:ARBB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0011	-0.24%	0.4575	0.4501	0.4575

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.46	0.4452	0.45	10,434	00:46:03

ARB IOT (ARBB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.4575	-0.0011	-0.24%	0.4452	0.46	10,940
13 Feb 2025	0.4586	0.0061	1.35%	0.445	0.46	26,376
12 Feb 2025	0.4525	-0.0015	-0.33%	0.445	0.468	15,598
11 Feb 2025	0.454	0.014	3.18%	0.4412	0.4822	27,747
10 Feb 2025	0.44	-0.00999	-2.22%	0.44	0.46	31,263
07 Feb 2025	0.44999	-0.02001	-4.26%	0.4107	0.4752	43,788
06 Feb 2025	0.47	0.0028	0.60%	0.4501	0.49	14,591
05 Feb 2025	0.4672	-0.0059	-1.25%	0.4308	0.473101	30,416
04 Feb 2025	0.4731	0.0003	0.06%	0.4371	0.4731	41,866
03 Feb 2025	0.4728	-0.0482	-9.25%	0.425	0.52	76,663
31 Jan 2025	0.521	0.00	0.00%	0.50	0.521	33,812
30 Jan 2025	0.521	-0.0089	-1.68%	0.5093	0.5395	41,323
29 Jan 2025	0.5299	0.0001	0.02%	0.51	0.5422	33,835
28 Jan 2025	0.5298	-0.0002	-0.04%	0.51	0.53	9,344
27 Jan 2025	0.529999	-0.01	-1.85%	0.51	0.531	62,346
24 Jan 2025	0.54	0.0134	2.54%	0.51	0.55	92,648
23 Jan 2025	0.5266	0.00	0.00%	0.5266	0.5266	0
22 Jan 2025	0.5266	-0.0075	-1.40%	0.5002	0.5377	90,730
21 Jan 2025	0.5341	-0.0159	-2.89%	0.5122	0.55	57,763
17 Jan 2025	0.55	0.0107	1.98%	0.52	0.55	32,841
16 Jan 2025	0.5393	-0.0217	-3.87%	0.5177	0.57	66,108

Download more ARB IOT Group Ltd Historical Data

ARB IOT Group Ltd (ARBB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4698	0.4822	0.4107	0.4504399	28,924	-0.0123	-2.62%
1 Month	0.53	0.55	0.4107	0.5045385	40,751	-0.0725	-13.68%
3 Months	0.55	0.75	0.381	0.5305741	117,701	-0.0925	-16.82%
6 Months	0.35	1.12	0.2147	0.7272039	4,646,746	0.1075	30.71%
1 Year	2.16	2.80	0.2147	0.7334445	2,365,673	-1.70	-78.82%
3 Years	3.50	5.40	0.2147	1.11	1,586,237	-3.04	-86.93%
5 Years	3.50	5.40	0.2147	1.11	1,586,237	-3.04	-86.93%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions