Share Name Share Symbol Market Type
Accuray Incorporated NASDAQ:ARAY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.45 3.40 5.00 0.00 0.00 0.00 0 09:00:00

Accuray (ARAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20203.45-0.07-1.99%3.4253.50471,875
14 Feb 20203.52-0.10-2.76%3.4353.65494,676
13 Feb 20203.62-0.07-1.9%3.463.69429,342
12 Feb 20203.690.092.5%3.603.76435,180
11 Feb 20203.600.195.57%3.413.62491,555
10 Feb 20203.41-0.03-0.87%3.373.54459,861
07 Feb 20203.44-0.15-4.18%3.403.635565,280
06 Feb 20203.590.000.0%3.543.70530,999
05 Feb 20203.59-0.03-0.83%3.5454.05453,723
04 Feb 20203.62-0.13-3.47%3.603.86682,021
03 Feb 20203.75-0.14-3.6%3.724.20865,758
31 Jan 20203.890.082.1%3.713.90871,421
30 Jan 20203.81-0.47-10.88%3.754.291,345,572
29 Jan 20204.2750.5113.4%4.004.682,711,983
28 Jan 20203.770.000.0%3.7353.87695,915
27 Jan 20203.77-0.16-4.07%3.733.92876,346
24 Jan 20203.93-0.05-1.26%3.833.97779,142
23 Jan 20203.980.030.76%3.794.041,014,347
22 Jan 20203.950.297.92%3.693.97924,791
21 Jan 20203.660.3811.59%3.484.001,342,214
Download more Accuray Incorporated Historical Data

Accuray Incorporated (ARAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.623.763.4253.57457,768-0.17-4.7%
1 Month3.774.683.373.83794,726-0.32-8.49%
3 Months2.934.682.593.35585,7850.5217.75%
6 Months2.854.682.463.07536,8980.6021.05%
1 Year4.965.452.353.64596,719-1.51-30.44%
3 Years5.606.152.354.27706,956-2.15-38.39%
5 Years7.8010.012.355.18750,472-4.35-55.77%
Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 10:21:34