We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accuray Incorporated | NASDAQ:ARAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0791 | -3.44% | 2.2209 | 2.22 | 2.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.33 | 2.22 | 2.33 | 379,589 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.24 | -0.06 | -2.61% | 2.22 | 2.33 | 379,586 |
| 16 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.20 | 2.34 | 417,469 |
| 15 Jan 2025 | 2.30 | 0.10 | 4.55% | 2.18 | 2.32 | 1,243,369 |
| 14 Jan 2025 | 2.20 | -0.04 | -1.79% | 2.105 | 2.29 | 622,443 |
| 13 Jan 2025 | 2.24 | 0.10 | 4.67% | 2.065 | 2.25 | 1,343,182 |
| 10 Jan 2025 | 2.14 | 0.01 | 0.47% | 2.035 | 2.17 | 545,448 |
| 08 Jan 2025 | 2.13 | -0.06 | -2.52% | 2.071 | 2.17 | 410,017 |
| 07 Jan 2025 | 2.185 | -0.01 | -0.23% | 2.115 | 2.29 | 677,471 |
| 06 Jan 2025 | 2.19 | 0.12 | 5.80% | 2.115 | 2.21 | 1,042,477 |
| 03 Jan 2025 | 2.07 | 0.12 | 6.15% | 1.939 | 2.08 | 350,556 |
| 02 Jan 2025 | 1.95 | -0.03 | -1.52% | 1.88 | 2.06 | 534,233 |
| 31 Dec 2024 | 1.98 | 0.19 | 10.61% | 1.81 | 2.10 | 1,173,262 |
| 30 Dec 2024 | 1.79 | -0.04 | -2.19% | 1.76 | 1.83 | 903,562 |
| 27 Dec 2024 | 1.83 | -0.15 | -7.58% | 1.795 | 1.97 | 722,273 |
| 26 Dec 2024 | 1.98 | 0.04 | 2.06% | 1.90 | 1.99 | 240,077 |
| 24 Dec 2024 | 1.94 | 0.07 | 3.74% | 1.84 | 1.94 | 188,785 |
| 23 Dec 2024 | 1.87 | 0.02 | 1.08% | 1.815 | 1.87 | 511,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.34 | 2.035 | 2.24 | 837,443 | 0.1009 | 4.76% |
| 1 Month | 1.78 | 2.34 | 1.76 | 2.07 | 688,708 | 0.4409 | 24.77% |
| 3 Months | 1.75 | 2.34 | 1.67 | 1.99 | 669,439 | 0.4709 | 26.91% |
| 6 Months | 2.05 | 2.49 | 1.40 | 1.98 | 780,651 | 0.1709 | 8.34% |
| 1 Year | 2.77 | 2.99 | 1.40 | 2.03 | 673,887 | -0.5491 | -19.82% |
| 3 Years | 4.15 | 4.51 | 1.40 | 2.54 | 622,703 | -1.93 | -46.48% |
| 5 Years | 3.48 | 6.015 | 1.33 | 3.22 | 695,997 | -1.26 | -36.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
