ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Accuray Incorporated	NASDAQ:ARAY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.10	2.02	2.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Accuray (ARAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	2.10	-0.05	-2.33%	2.03	2.137	638,033
02 Dec 2024	2.15	-0.08	-3.59%	2.095	2.25	802,913
29 Nov 2024	2.23	0.12	5.69%	1.92	2.25	1,159,202
27 Nov 2024	2.11	0.15	7.65%	1.9561	2.12	630,103
26 Nov 2024	1.96	-0.07	-3.45%	1.95	2.04	492,210
25 Nov 2024	2.03	0.10	5.18%	1.93	2.045	842,387
22 Nov 2024	1.93	0.04	2.12%	1.87	1.955	638,849
21 Nov 2024	1.89	0.06	3.28%	1.81	1.90	729,576
20 Nov 2024	1.83	-0.01	-0.54%	1.765	1.87	589,163
19 Nov 2024	1.84	0.15	8.55%	1.67	1.84	737,193
18 Nov 2024	1.695	-0.01	-0.29%	1.69	1.745	426,089
15 Nov 2024	1.70	-0.04	-2.30%	1.70	1.83	639,643
14 Nov 2024	1.74	-0.07	-3.87%	1.74	1.84	736,200
13 Nov 2024	1.81	-0.10	-5.24%	1.81	1.945	703,809
12 Nov 2024	1.91	-0.07	-3.54%	1.86	1.965	471,937
11 Nov 2024	1.98	-0.17	-7.91%	1.93	2.12	648,945
08 Nov 2024	2.15	0.06	2.87%	2.015	2.155	772,735
07 Nov 2024	2.09	0.06	2.96%	1.81	2.09	1,646,180
06 Nov 2024	2.03	0.11	5.73%	1.89	2.03	1,356,010
05 Nov 2024	1.92	0.12	6.67%	1.77	1.94	840,165
04 Nov 2024	1.80	0.05	2.86%	1.73	1.82	377,504

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.97	2.25	1.92	2.16	807,563	0.13	6.60%
1 Month	1.98	2.25	1.67	1.98	765,001	0.12	6.06%
3 Months	2.00	2.25	1.67	1.90	654,568	0.10	5.00%
6 Months	1.68	2.49	1.40	1.95	747,829	0.42	25.00%
1 Year	2.50	3.05	1.40	2.08	642,485	-0.40	-16.00%
3 Years	4.86	5.405	1.40	2.67	628,690	-2.76	-56.79%
5 Years	2.74	6.015	1.33	3.24	690,441	-0.64	-23.36%