We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Clean Water ETF | NASDAQ:AQWA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2305 | -1.32% | 17.2095 | 17.00 | 25.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.32 | 17.1499 | 17.32 | 3,614 | 23:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.2095 | -0.23 | -1.32% | 17.1499 | 17.32 | 3,614 |
| 13 Jun 2024 | 17.44 | 0.08 | 0.46% | 17.30 | 17.47 | 1,202 |
| 12 Jun 2024 | 17.36 | 0.28 | 1.62% | 17.25 | 17.54 | 13,588 |
| 11 Jun 2024 | 17.0828 | -0.04 | -0.22% | 16.988 | 17.10 | 23,036 |
| 10 Jun 2024 | 17.12 | 0.08 | 0.47% | 16.9906 | 17.12 | 4,658 |
| 07 Jun 2024 | 17.04 | -0.13 | -0.76% | 17.02 | 17.15 | 891 |
| 06 Jun 2024 | 17.17 | -0.17 | -0.98% | 17.14 | 17.33 | 4,272 |
| 05 Jun 2024 | 17.34 | 0.13 | 0.77% | 17.21 | 17.35 | 2,156 |
| 04 Jun 2024 | 17.2083 | -0.17 | -0.97% | 17.1275 | 17.33 | 1,976 |
| 03 Jun 2024 | 17.3768 | -0.18 | -1.02% | 17.3768 | 17.65 | 1,470 |
| 31 May 2024 | 17.5553 | 0.21 | 1.20% | 17.3618 | 17.5553 | 2,913 |
| 30 May 2024 | 17.3472 | 0.15 | 0.86% | 17.225 | 17.38 | 3,351 |
| 29 May 2024 | 17.20 | -0.18 | -1.04% | 17.15 | 17.30 | 24,791 |
| 28 May 2024 | 17.38 | -0.38 | -2.11% | 17.38 | 17.75 | 1,538 |
| 24 May 2024 | 17.755 | 0.02 | 0.11% | 17.70 | 17.87 | 2,377 |
| 23 May 2024 | 17.735 | -0.29 | -1.58% | 17.73 | 18.08 | 3,741 |
| 22 May 2024 | 18.02 | -0.23 | -1.26% | 18.02 | 18.18 | 2,855 |
| 21 May 2024 | 18.25 | 0.05 | 0.27% | 18.17 | 18.25 | 3,791 |
| 20 May 2024 | 18.20 | -0.03 | -0.16% | 18.20 | 18.2576 | 1,611 |
| 17 May 2024 | 18.23 | 0.05 | 0.28% | 18.1881 | 18.36 | 1,165 |
| 16 May 2024 | 18.1782 | -0.18 | -0.99% | 18.1655 | 18.36 | 734 |
| 15 May 2024 | 18.36 | 0.26 | 1.44% | 18.26 | 18.36 | 1,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
