Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Clean Water ETF (AQWA)
Global X Clean Water ETF (AQWA) Historical

AQWA Global X Clean Water ETF

17.33

0.25 (1.46%)

Last Updated: 19:26:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Clean Water ETF	NASDAQ:AQWA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.46%	17.33	17.28	17.34

High Price	Low Price	Open Price	Traded	Last Trade
17.33	17.25	17.25	1,030	19:26:14

Global X Clean Water ETF (AQWA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	17.08	0.09	0.53%	17.08	17.14	2,059
16 Jan 2025	16.99	0.11	0.65%	16.88	16.99	1,999
15 Jan 2025	16.88	0.27	1.66%	16.88	16.95	1,119
14 Jan 2025	16.605	0.23	1.39%	16.43	16.61	4,951
13 Jan 2025	16.3772	0.11	0.66%	16.17	16.3772	2,504
10 Jan 2025	16.27	-0.24	-1.45%	16.2471	16.3799	3,985
08 Jan 2025	16.51	-0.10	-0.60%	16.375	16.58	3,165
07 Jan 2025	16.61	-0.04	-0.24%	16.6006	16.75	1,428
06 Jan 2025	16.65	-0.13	-0.77%	16.65	16.79	2,629
03 Jan 2025	16.78	0.12	0.72%	16.724	16.78	1,188
02 Jan 2025	16.66	-0.17	-1.01%	16.66	16.86	316
31 Dec 2024	16.83	-0.02	-0.12%	16.815	17.24	1,078
30 Dec 2024	16.85	-0.24	-1.38%	16.76	16.88	2,771
27 Dec 2024	17.086	-0.14	-0.84%	17.01	17.095	2,598
26 Dec 2024	17.23	0.03	0.17%	17.20	17.23	334
24 Dec 2024	17.20	0.10	0.58%	17.10	17.20	508
23 Dec 2024	17.10	0.02	0.12%	16.9927	17.13	2,108

Download more Global X Clean Water ETF Historical Data

Global X Clean Water ETF

ITSAPG25 - Fevereiro 2025

Global X Funds Global X ...

Ci Mosaic Esg Balanced I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions