ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Clean Water ETF	NASDAQ:AQWA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	18.42	9.25	27.75

High Price	Low Price	Open Price	Traded	Last Trade
18.50	18.43	18.50	332	21:30:00

Global X Clean Water ETF (AQWA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	18.42	-0.01	-0.05%	18.42	18.50	332
26 Sep 2024	18.43	0.27	1.49%	18.34	18.43	771
25 Sep 2024	18.16	-0.16	-0.87%	18.16	18.32	481
24 Sep 2024	18.32	0.08	0.46%	18.29	18.33	323
23 Sep 2024	18.236	0.12	0.65%	18.16	18.236	126
20 Sep 2024	18.1186	-0.21	-1.15%	18.1186	18.28	1,876
19 Sep 2024	18.33	0.21	1.16%	18.24	18.33	2,124
18 Sep 2024	18.12	-0.01	-0.06%	18.04	18.19	3,152
17 Sep 2024	18.1302	0.13	0.71%	18.04	18.16	2,093
16 Sep 2024	18.0029	0.23	1.28%	17.89	18.0029	380
13 Sep 2024	17.775	0.20	1.11%	17.66	17.85	1,273
12 Sep 2024	17.58	0.09	0.49%	17.47	17.58	283
11 Sep 2024	17.4944	0.00	0.03%	17.25	17.4944	1,021
10 Sep 2024	17.49	0.05	0.29%	17.40	17.4903	2,239
09 Sep 2024	17.44	0.21	1.19%	17.37	17.44	730
06 Sep 2024	17.2345	-0.13	-0.75%	17.2345	17.39	603
05 Sep 2024	17.3654	-0.10	-0.60%	17.3654	17.49	1,293
04 Sep 2024	17.47	-0.18	-1.00%	17.47	17.56	2,758
03 Sep 2024	17.6468	-0.38	-2.13%	17.64	17.95	1,420
30 Aug 2024	18.0312	0.09	0.52%	17.85	18.0312	1,004
29 Aug 2024	17.9388	0.06	0.33%	17.29	18.04	18,548