We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aquaron Acquisition Corporation | NASDAQ:AQUNU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.61 | 9.61 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 11.61 | -0.83 | -6.67% | 11.61 | 12.00 | 1,100 |
| 05 Feb 2025 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 0 |
| 04 Feb 2025 | 12.44 | 0.00 | 0.00% | 11.61 | 12.44 | 1 |
| 03 Feb 2025 | 12.44 | 0.44 | 3.67% | 11.71 | 12.50 | 3,284 |
| 31 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 30 Jan 2025 | 12.00 | 0.29 | 2.48% | 11.71 | 12.05 | 4,785 |
| 29 Jan 2025 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 0 |
| 28 Jan 2025 | 11.71 | -0.69 | -5.56% | 11.475 | 12.12 | 9,508 |
| 27 Jan 2025 | 12.40 | 0.88 | 7.64% | 11.79 | 13.70 | 51,046 |
| 24 Jan 2025 | 11.52 | -1.19 | -9.36% | 11.15 | 12.80 | 103,388 |
| 23 Jan 2025 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 22 Jan 2025 | 12.71 | 0.44 | 3.59% | 11.99 | 12.71 | 134 |
| 21 Jan 2025 | 12.27 | -0.43 | -3.39% | 11.49 | 12.69 | 2,615 |
| 17 Jan 2025 | 12.70 | 0.75 | 6.28% | 11.90 | 14.24 | 3,801 |
| 16 Jan 2025 | 11.95 | 0.00 | 0.00% | 11.95 | 11.99 | 1 |
| 15 Jan 2025 | 11.95 | 0.00 | 0.00% | 11.41 | 11.95 | 4 |
| 14 Jan 2025 | 11.95 | 0.00 | 0.00% | 11.51 | 11.95 | 4 |
| 13 Jan 2025 | 11.95 | 0.44 | 3.82% | 11.79 | 11.95 | 315 |
| 10 Jan 2025 | 11.51 | 0.10 | 0.88% | 11.43 | 11.51 | 522 |
| 08 Jan 2025 | 11.41 | -0.10 | -0.87% | 11.41 | 12.30 | 1,856 |
| 07 Jan 2025 | 11.51 | 0.05 | 0.44% | 11.48 | 11.7486 | 1,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.50 | 11.61 | 12.23 | 877 | -0.39 | -3.25% |
| 1 Month | 11.43 | 14.24 | 11.15 | 11.85 | 10,028 | 0.18 | 1.57% |
| 3 Months | 11.15 | 14.24 | 11.15 | 11.85 | 3,638 | 0.46 | 4.13% |
| 6 Months | 11.16 | 14.24 | 10.74 | 11.84 | 1,688 | 0.45 | 4.03% |
| 1 Year | 10.89 | 14.24 | 10.74 | 11.84 | 853 | 0.72 | 6.61% |
| 3 Years | 10.00 | 14.24 | 9.99 | 10.27 | 2,844 | 1.61 | 16.10% |
| 5 Years | 10.00 | 14.24 | 9.99 | 10.27 | 2,844 | 1.61 | 16.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
