We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aquaron Acquisition Corporation | NASDAQ:AQUNU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.40% | 11.55 | 11.15 | 14.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.55 | 11.55 | 11.55 | 0 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.55 | 0.16 | 1.40% | 11.55 | 11.55 | 354 |
| 19 Dec 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 18 Dec 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 17 Dec 2024 | 11.39 | 0.02 | 0.18% | 11.39 | 11.39 | 100 |
| 16 Dec 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 13 Dec 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 12 Dec 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 11 Dec 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 10 Dec 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 09 Dec 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 06 Dec 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 05 Dec 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 04 Dec 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 03 Dec 2024 | 11.37 | -0.28 | -2.41% | 11.37 | 11.37 | 354 |
| 02 Dec 2024 | 11.6502 | 0.50 | 4.49% | 11.6502 | 11.6502 | 100 |
| 29 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 27 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 26 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 25 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 22 Nov 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 11.55 | 11.37 | 11.39 | 20 | 0.18 | 1.58% |
| 1 Month | 11.15 | 11.6502 | 11.15 | 11.42 | 29 | 0.40 | 3.59% |
| 3 Months | 11.01 | 12.06 | 11.01 | 11.31 | 16 | 0.54 | 4.90% |
| 6 Months | 10.89 | 13.24 | 10.74 | 11.68 | 107 | 0.66 | 6.06% |
| 1 Year | 10.89 | 13.24 | 10.74 | 11.67 | 54 | 0.66 | 6.06% |
| 3 Years | 10.00 | 13.24 | 9.99 | 10.06 | 2,650 | 1.55 | 15.50% |
| 5 Years | 10.00 | 13.24 | 9.99 | 10.06 | 2,650 | 1.55 | 15.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
