We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aquestive Therapeutics Inc | NASDAQ:AQST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -2.82% | 3.27 | 3.25 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.4099 | 3.205 | 3.40 | 1,673,472 | 22:50:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.365 | 0.01 | 0.15% | 3.20 | 3.47 | 2,084,531 |
| 30 Apr 2024 | 3.36 | -0.38 | -10.04% | 3.06 | 3.65 | 4,003,910 |
| 29 Apr 2024 | 3.735 | -0.34 | -8.23% | 3.24 | 3.9498 | 7,644,861 |
| 26 Apr 2024 | 4.07 | 0.14 | 3.56% | 3.95 | 4.2497 | 2,923,677 |
| 25 Apr 2024 | 3.93 | 0.03 | 0.77% | 3.775 | 4.01 | 1,919,344 |
| 24 Apr 2024 | 3.90 | -0.38 | -8.88% | 3.90 | 4.2799 | 2,119,141 |
| 23 Apr 2024 | 4.28 | -0.10 | -2.28% | 4.24 | 4.50 | 1,689,382 |
| 22 Apr 2024 | 4.38 | 0.27 | 6.70% | 4.01 | 4.39 | 1,820,882 |
| 19 Apr 2024 | 4.105 | -0.40 | -8.78% | 4.05 | 4.54 | 2,334,961 |
| 18 Apr 2024 | 4.50 | 0.58 | 14.80% | 3.93 | 4.51 | 5,782,401 |
| 17 Apr 2024 | 3.92 | 0.07 | 1.82% | 3.82 | 4.05 | 2,446,583 |
| 16 Apr 2024 | 3.85 | -0.09 | -2.28% | 3.72 | 3.89 | 1,884,526 |
| 15 Apr 2024 | 3.94 | 0.03 | 0.77% | 3.83 | 4.10 | 1,342,810 |
| 12 Apr 2024 | 3.91 | -0.18 | -4.40% | 3.75 | 4.11 | 3,510,870 |
| 11 Apr 2024 | 4.09 | 0.02 | 0.49% | 4.075 | 4.38 | 2,842,184 |
| 10 Apr 2024 | 4.07 | -0.02 | -0.49% | 3.984 | 4.145 | 1,182,792 |
| 09 Apr 2024 | 4.09 | 0.02 | 0.49% | 3.93 | 4.165 | 1,663,438 |
| 08 Apr 2024 | 4.07 | -0.03 | -0.73% | 3.96 | 4.15 | 1,372,733 |
| 05 Apr 2024 | 4.10 | -0.06 | -1.44% | 3.99 | 4.295 | 2,215,538 |
| 04 Apr 2024 | 4.16 | -0.22 | -5.02% | 3.90 | 4.33 | 3,551,330 |
| 03 Apr 2024 | 4.38 | 0.24 | 5.80% | 4.06 | 4.51 | 4,012,558 |
| 02 Apr 2024 | 4.14 | 0.01 | 0.24% | 4.01 | 4.25 | 2,466,699 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.93 | 4.2497 | 3.06 | 3.69 | 3,715,265 | -0.66 | -16.79% |
| 1 Month | 4.24 | 4.54 | 3.06 | 3.98 | 2,716,795 | -0.97 | -22.88% |
| 3 Months | 2.64 | 6.23 | 2.45 | 4.23 | 2,946,831 | 0.63 | 23.86% |
| 6 Months | 1.55 | 6.23 | 1.4052 | 3.88 | 1,686,161 | 1.72 | 110.97% |
| 1 Year | 1.41 | 6.23 | 1.2514 | 3.47 | 1,054,672 | 1.86 | 131.91% |
| 3 Years | 4.10 | 6.40 | 0.618 | 2.99 | 710,311 | -0.83 | -20.24% |
| 5 Years | 5.55 | 10.00 | 0.618 | 4.02 | 709,231 | -2.28 | -41.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
