We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aqua Metals Inc | NASDAQ:AQMS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0097 | -1.91% | 0.4978 | 0.49 | 0.5545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.57 | 0.49 | 0.5225 | 276,318 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.4978 | -0.0097 | -1.91% | 0.49 | 0.57 | 276,318 |
| 25 Apr 2024 | 0.5075 | 0.0254 | 5.27% | 0.4801 | 0.5112 | 105,418 |
| 24 Apr 2024 | 0.4821 | -0.0359 | -6.93% | 0.466 | 0.532 | 364,899 |
| 23 Apr 2024 | 0.518 | 0.029 | 5.93% | 0.489 | 0.5373 | 249,054 |
| 22 Apr 2024 | 0.489 | -0.001 | -0.20% | 0.4691 | 0.5091 | 290,994 |
| 19 Apr 2024 | 0.49 | -0.011 | -2.20% | 0.487 | 0.519799 | 118,129 |
| 18 Apr 2024 | 0.501 | -0.0012 | -0.24% | 0.497 | 0.52 | 68,209 |
| 17 Apr 2024 | 0.5022 | -0.0078 | -1.53% | 0.49 | 0.5299 | 194,982 |
| 16 Apr 2024 | 0.51 | -0.04 | -7.27% | 0.501 | 0.549 | 215,992 |
| 15 Apr 2024 | 0.55 | -0.0046 | -0.83% | 0.54 | 0.579 | 187,242 |
| 12 Apr 2024 | 0.5546 | 0.0035 | 0.64% | 0.55 | 0.5904 | 274,745 |
| 11 Apr 2024 | 0.5511 | 0.0003 | 0.05% | 0.54 | 0.58 | 237,168 |
| 10 Apr 2024 | 0.5508 | -0.0446 | -7.49% | 0.52 | 0.609 | 381,385 |
| 09 Apr 2024 | 0.5954 | -0.0199 | -3.23% | 0.59 | 0.6215 | 202,114 |
| 08 Apr 2024 | 0.6153 | -0.0607 | -8.98% | 0.61 | 0.6845 | 456,988 |
| 05 Apr 2024 | 0.676 | 0.0589 | 9.54% | 0.604 | 0.6888 | 314,813 |
| 04 Apr 2024 | 0.6171 | 0.0063 | 1.03% | 0.60 | 0.6464 | 216,446 |
| 03 Apr 2024 | 0.6108 | -0.0517 | -7.80% | 0.59 | 0.67 | 589,684 |
| 02 Apr 2024 | 0.6625 | -0.0447 | -6.32% | 0.655 | 0.705 | 751,692 |
| 01 Apr 2024 | 0.7072 | 0.1692 | 31.45% | 0.546101 | 0.7072 | 1,377,578 |
| 28 Mar 2024 | 0.538 | 0.015 | 2.87% | 0.4999 | 0.551 | 980,047 |
| 27 Mar 2024 | 0.523 | -0.009 | -1.69% | 0.5184 | 0.5599 | 833,038 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.57 | 0.466 | 0.4950019 | 225,699 | -0.0022 | -0.44% |
| 1 Month | 0.555 | 0.7072 | 0.466 | 0.6028445 | 347,239 | -0.0572 | -10.31% |
| 3 Months | 0.60 | 0.7072 | 0.463 | 0.5411302 | 402,716 | -0.1022 | -17.03% |
| 6 Months | 0.83 | 0.9888 | 0.463 | 0.6414264 | 359,484 | -0.3322 | -40.02% |
| 1 Year | 1.16 | 1.765 | 0.463 | 0.9896348 | 422,178 | -0.6622 | -57.09% |
| 3 Years | 2.99 | 3.8227 | 0.463 | 1.69 | 621,361 | -2.49 | -83.35% |
| 5 Years | 2.55 | 8.06 | 0.33 | 2.52 | 906,084 | -2.05 | -80.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
