We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aqua Metals Inc | NASDAQ:AQMS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0499 | 2.73% | 1.8799 | 1.65 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.82 | 1.71 | 1.82 | 58,106 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.76 | -0.07 | -3.83% | 1.71 | 1.82 | 58,106 |
| 30 Jan 2025 | 1.83 | 0.17 | 10.24% | 1.6405 | 1.83 | 64,089 |
| 29 Jan 2025 | 1.66 | -0.06 | -3.49% | 1.64 | 1.7899 | 35,013 |
| 28 Jan 2025 | 1.72 | 0.01 | 0.58% | 1.62 | 1.76 | 58,363 |
| 27 Jan 2025 | 1.71 | -0.11 | -6.04% | 1.66 | 1.88 | 65,682 |
| 24 Jan 2025 | 1.82 | -0.12 | -6.19% | 1.80 | 1.97 | 76,131 |
| 23 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 22 Jan 2025 | 1.94 | -0.12 | -5.83% | 1.8835 | 2.10 | 153,243 |
| 21 Jan 2025 | 2.06 | 0.08 | 4.04% | 1.9797 | 2.14 | 76,301 |
| 17 Jan 2025 | 1.98 | -0.03 | -1.49% | 1.96 | 2.0899 | 72,143 |
| 16 Jan 2025 | 2.01 | -0.06 | -2.90% | 1.99 | 2.0996 | 61,973 |
| 15 Jan 2025 | 2.07 | 0.01 | 0.49% | 1.97 | 2.14 | 42,132 |
| 14 Jan 2025 | 2.06 | -0.02 | -0.96% | 1.95 | 2.13 | 87,241 |
| 13 Jan 2025 | 2.08 | -0.23 | -9.96% | 1.92 | 2.31 | 141,024 |
| 10 Jan 2025 | 2.31 | -0.18 | -7.23% | 2.261 | 2.48 | 102,619 |
| 08 Jan 2025 | 2.49 | -0.23 | -8.46% | 2.43 | 2.70 | 90,041 |
| 07 Jan 2025 | 2.72 | -0.02 | -0.73% | 2.46 | 2.77 | 87,760 |
| 06 Jan 2025 | 2.74 | -0.05 | -1.79% | 2.60 | 2.87 | 141,971 |
| 03 Jan 2025 | 2.79 | 0.26 | 10.28% | 2.44 | 2.82 | 167,599 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.97 | 1.62 | 1.76 | 59,858 | -0.0301 | -1.58% |
| 1 Month | 2.58 | 2.87 | 1.62 | 2.20 | 87,978 | -0.7001 | -27.14% |
| 3 Months | 2.27 | 3.25 | 1.33 | 2.11 | 212,229 | -0.3901 | -17.19% |
| 6 Months | 6.332 | 6.578 | 1.33 | 3.33 | 520,395 | -4.45 | -70.31% |
| 1 Year | 12.81 | 14.144 | 1.33 | 5.97 | 475,296 | -10.93 | -85.32% |
| 3 Years | 18.794 | 35.30 | 1.33 | 16.28 | 447,697 | -16.91 | -90.00% |
| 5 Years | 15.80 | 161.20 | 1.33 | 49.04 | 884,311 | -13.92 | -88.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
