We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apyx Medical Corporation | NASDAQ:APYX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 7.14% | 1.50 | 1.33 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.41 | 1.41 | 14,990 | 22:40:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.50 | 0.10 | 7.14% | 1.4277 | 1.53 | 14,989 |
| 13 Feb 2025 | 1.40 | 0.04 | 2.94% | 1.39 | 1.41 | 17,145 |
| 12 Feb 2025 | 1.36 | -0.04 | -2.86% | 1.2905 | 1.39 | 30,589 |
| 11 Feb 2025 | 1.40 | -0.03 | -2.10% | 1.35 | 1.42 | 11,488 |
| 10 Feb 2025 | 1.43 | 0.02 | 1.42% | 1.35 | 1.43 | 21,602 |
| 07 Feb 2025 | 1.41 | 0.02 | 1.44% | 1.3609 | 1.44 | 10,683 |
| 06 Feb 2025 | 1.39 | -0.09 | -6.08% | 1.38 | 1.5432 | 21,044 |
| 05 Feb 2025 | 1.48 | 0.04 | 3.07% | 1.41 | 1.52 | 14,260 |
| 04 Feb 2025 | 1.4359 | 0.02 | 1.12% | 1.43 | 1.4799 | 10,657 |
| 03 Feb 2025 | 1.42 | -0.02 | -1.39% | 1.35 | 1.42 | 15,067 |
| 31 Jan 2025 | 1.44 | -0.08 | -5.26% | 1.44 | 1.57 | 23,075 |
| 30 Jan 2025 | 1.52 | 0.06 | 4.11% | 1.4308 | 1.54 | 8,156 |
| 29 Jan 2025 | 1.46 | 0.02 | 1.39% | 1.40 | 1.5481 | 15,152 |
| 28 Jan 2025 | 1.44 | 0.02 | 1.41% | 1.37 | 1.44 | 30,683 |
| 27 Jan 2025 | 1.42 | -0.07 | -4.70% | 1.3636 | 1.4819 | 15,331 |
| 24 Jan 2025 | 1.49 | -0.03 | -1.97% | 1.45 | 1.55 | 16,985 |
| 23 Jan 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 22 Jan 2025 | 1.52 | -0.01 | -0.65% | 1.49 | 1.57 | 23,211 |
| 21 Jan 2025 | 1.53 | 0.14 | 10.07% | 1.48 | 1.58 | 25,076 |
| 17 Jan 2025 | 1.39 | -0.03 | -2.11% | 1.38 | 1.47 | 16,510 |
| 16 Jan 2025 | 1.42 | 0.00 | 0.00% | 1.40 | 1.54 | 25,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.50 | 1.2905 | 1.39 | 18,301 | 0.06 | 4.17% |
| 1 Month | 1.40 | 1.58 | 1.2905 | 1.44 | 18,151 | 0.10 | 7.14% |
| 3 Months | 1.40 | 1.95 | 1.2905 | 1.63 | 45,936 | 0.10 | 7.14% |
| 6 Months | 1.13 | 1.95 | 1.02 | 1.45 | 42,833 | 0.37 | 32.74% |
| 1 Year | 2.61 | 2.652 | 0.967 | 1.48 | 71,990 | -1.11 | -42.53% |
| 3 Years | 10.28 | 11.189 | 0.967 | 4.24 | 210,802 | -8.78 | -85.41% |
| 5 Years | 7.93 | 17.50 | 0.967 | 5.16 | 160,620 | -6.43 | -81.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
