We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apyx Medical Corporation | NASDAQ:APYX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.50% | 1.56 | 1.55 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.7091 | 1.49 | 1.65 | 9,662 | 15:37:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.60 | -0.15 | -8.57% | 1.49 | 1.75 | 69,739 |
| 24 Dec 2024 | 1.75 | 0.09 | 5.42% | 1.63 | 1.81 | 11,945 |
| 23 Dec 2024 | 1.66 | 0.09 | 5.73% | 1.5501 | 1.73 | 49,676 |
| 20 Dec 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.6055 | 87,362 |
| 19 Dec 2024 | 1.56 | -0.02 | -1.27% | 1.46 | 1.64 | 46,137 |
| 18 Dec 2024 | 1.58 | -0.06 | -3.66% | 1.57 | 1.72 | 43,274 |
| 17 Dec 2024 | 1.64 | -0.04 | -2.38% | 1.40 | 1.6941 | 50,318 |
| 16 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.58 | 1.86 | 108,309 |
| 13 Dec 2024 | 1.68 | -0.01 | -0.59% | 1.52 | 1.75 | 33,675 |
| 12 Dec 2024 | 1.69 | -0.16 | -8.65% | 1.60 | 1.9037 | 31,881 |
| 11 Dec 2024 | 1.85 | 0.01 | 0.54% | 1.72 | 1.95 | 185,239 |
| 10 Dec 2024 | 1.84 | 0.20 | 12.20% | 1.6107 | 1.84 | 69,796 |
| 09 Dec 2024 | 1.64 | 0.04 | 2.50% | 1.5709 | 1.65 | 23,406 |
| 06 Dec 2024 | 1.60 | 0.08 | 5.26% | 1.48 | 1.60 | 22,046 |
| 05 Dec 2024 | 1.52 | -0.03 | -1.94% | 1.47 | 1.5408 | 57,757 |
| 04 Dec 2024 | 1.55 | -0.10 | -6.06% | 1.51 | 1.6682 | 28,257 |
| 03 Dec 2024 | 1.65 | -0.25 | -13.16% | 1.51 | 1.86 | 87,648 |
| 02 Dec 2024 | 1.90 | 0.29 | 18.01% | 1.51 | 1.90 | 205,735 |
| 29 Nov 2024 | 1.61 | -0.08 | -4.73% | 1.6003 | 1.88 | 63,096 |
| 27 Nov 2024 | 1.69 | 0.24 | 16.55% | 1.415 | 1.70 | 141,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.81 | 1.49 | 1.61 | 55,633 | 0.02 | 1.30% |
| 1 Month | 1.74 | 1.95 | 1.40 | 1.71 | 68,309 | -0.18 | -10.34% |
| 3 Months | 1.23 | 1.95 | 1.10 | 1.50 | 56,042 | 0.33 | 26.83% |
| 6 Months | 1.33 | 1.95 | 0.967 | 1.38 | 45,152 | 0.23 | 17.29% |
| 1 Year | 2.35 | 2.80 | 0.967 | 1.62 | 80,315 | -0.79 | -33.62% |
| 3 Years | 13.20 | 13.82 | 0.967 | 4.41 | 211,880 | -11.64 | -88.18% |
| 5 Years | 8.10 | 17.50 | 0.967 | 5.25 | 161,769 | -6.54 | -80.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
