We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apyx Medical Corporation | NASDAQ:APYX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.14% | 1.37 | 1.38 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.38 | 1.39 | 35,540 | 22:20:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.40 | -0.03 | -2.10% | 1.35 | 1.43 | 20,151 |
| 30 Apr 2024 | 1.43 | 0.03 | 2.14% | 1.36 | 1.45 | 72,168 |
| 29 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.35 | 1.50 | 60,677 |
| 26 Apr 2024 | 1.45 | -0.03 | -2.03% | 1.42 | 1.53 | 58,368 |
| 25 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.43 | 1.52 | 64,414 |
| 24 Apr 2024 | 1.50 | 0.18 | 13.64% | 1.30 | 1.59 | 187,605 |
| 23 Apr 2024 | 1.32 | 0.06 | 4.76% | 1.26 | 1.48 | 54,670 |
| 22 Apr 2024 | 1.26 | -0.06 | -4.55% | 1.21 | 1.33 | 77,208 |
| 19 Apr 2024 | 1.32 | -0.06 | -4.35% | 1.29 | 1.3899 | 56,886 |
| 18 Apr 2024 | 1.38 | 0.06 | 4.55% | 1.26 | 1.39 | 66,774 |
| 17 Apr 2024 | 1.32 | -0.07 | -5.04% | 1.28 | 1.44 | 89,880 |
| 16 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.325 | 1.44 | 26,853 |
| 15 Apr 2024 | 1.38 | -0.08 | -5.48% | 1.26 | 1.48 | 82,830 |
| 12 Apr 2024 | 1.46 | -0.09 | -5.81% | 1.40 | 1.54 | 18,746 |
| 11 Apr 2024 | 1.55 | 0.13 | 9.15% | 1.43 | 1.55 | 133,755 |
| 10 Apr 2024 | 1.42 | -0.05 | -3.40% | 1.38 | 1.49 | 12,525 |
| 09 Apr 2024 | 1.47 | 0.01 | 0.68% | 1.43 | 1.53 | 92,420 |
| 08 Apr 2024 | 1.46 | -0.04 | -2.67% | 1.43 | 1.51 | 39,761 |
| 05 Apr 2024 | 1.50 | -0.03 | -1.96% | 1.48 | 1.61 | 53,638 |
| 04 Apr 2024 | 1.53 | -0.06 | -3.77% | 1.50 | 1.64 | 52,814 |
| 03 Apr 2024 | 1.59 | 0.11 | 7.43% | 1.4216 | 1.64 | 204,204 |
| 02 Apr 2024 | 1.48 | 0.11 | 8.03% | 1.3524 | 1.48 | 141,328 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.435 | 1.53 | 1.35 | 1.44 | 55,156 | -0.065 | -4.53% |
| 1 Month | 1.62 | 1.64 | 1.21 | 1.43 | 66,107 | -0.25 | -15.43% |
| 3 Months | 2.40 | 2.76 | 1.21 | 1.56 | 159,289 | -1.03 | -42.92% |
| 6 Months | 2.38 | 3.26 | 1.21 | 1.89 | 150,284 | -1.01 | -42.44% |
| 1 Year | 3.75 | 7.97 | 1.21 | 3.84 | 193,897 | -2.38 | -63.47% |
| 3 Years | 10.27 | 17.50 | 1.21 | 5.15 | 219,224 | -8.90 | -86.66% |
| 5 Years | 5.50 | 17.50 | 1.21 | 5.49 | 168,280 | -4.13 | -75.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
