We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APx Acquisition Corporation I | NASDAQ:APXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0118 | 0.10% | 11.48 | 11.46 | 11.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.48 | 11.46 | 11.47 | 830 | 22:07:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 11.4682 | 0.00 | 0.00% | 11.4682 | 11.4682 | 340 |
| 03 May 2024 | 11.4682 | 0.02 | 0.16% | 11.46 | 11.4682 | 1,592 |
| 02 May 2024 | 11.45 | -0.01 | -0.09% | 11.45 | 11.45 | 300 |
| 01 May 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 395 |
| 30 Apr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 627 |
| 29 Apr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 518 |
| 26 Apr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.465 | 634 |
| 25 Apr 2024 | 11.46 | 0.01 | 0.09% | 11.46 | 11.465 | 708 |
| 24 Apr 2024 | 11.45 | -0.02 | -0.13% | 11.45 | 11.495 | 1,015 |
| 23 Apr 2024 | 11.465 | 0.02 | 0.13% | 11.465 | 11.525 | 1,020 |
| 22 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 19 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 1,351 |
| 18 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 17 Apr 2024 | 11.45 | 0.01 | 0.09% | 11.44 | 11.45 | 204 |
| 16 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 15 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 12 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.48 | 58,498 |
| 11 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.435 | 11.44 | 691 |
| 10 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 66 |
| 09 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.46 | 623 |
| 08 Apr 2024 | 11.44 | 0.04 | 0.35% | 11.41 | 11.45 | 12,220 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.46 | 11.48 | 11.45 | 11.46 | 651 | 0.02 | 0.17% |
| 1 Month | 11.46 | 11.525 | 11.435 | 11.44 | 4,286 | 0.02 | 0.17% |
| 3 Months | 11.32 | 11.525 | 11.30 | 11.40 | 4,721 | 0.16 | 1.41% |
| 6 Months | 11.01 | 11.525 | 11.00 | 11.24 | 21,402 | 0.47 | 4.27% |
| 1 Year | 10.65 | 11.97 | 9.86 | 11.16 | 14,588 | 0.83 | 7.79% |
| 3 Years | 10.00 | 11.97 | 9.80 | 10.36 | 33,063 | 1.48 | 14.80% |
| 5 Years | 10.00 | 11.97 | 9.80 | 10.36 | 33,063 | 1.48 | 14.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
