Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APx Acquisition Corporation I | NASDAQ:APXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.08% | 11.88 | 4.76 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.88 | 11.88 | 11.88 | 101 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 11.88 | 0.01 | 0.08% | 11.76 | 11.88 | 109 |
| 22 Nov 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.88 | 9 |
| 21 Nov 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.88 | 13 |
| 20 Nov 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11 |
| 19 Nov 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 1 |
| 18 Nov 2024 | 11.87 | 0.00 | 0.00% | 11.85 | 11.88 | 1,028 |
| 15 Nov 2024 | 11.87 | 0.02 | 0.17% | 11.85 | 11.87 | 1,501 |
| 14 Nov 2024 | 11.85 | 0.05 | 0.42% | 11.85 | 11.87 | 247 |
| 13 Nov 2024 | 11.80 | -0.06 | -0.51% | 11.80 | 11.80 | 101 |
| 12 Nov 2024 | 11.86 | 0.01 | 0.08% | 11.86 | 11.86 | 1,024 |
| 11 Nov 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.86 | 139 |
| 08 Nov 2024 | 11.85 | 0.02 | 0.17% | 11.82 | 11.85 | 717 |
| 07 Nov 2024 | 11.83 | -0.03 | -0.25% | 11.83 | 11.85 | 601 |
| 06 Nov 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 05 Nov 2024 | 11.86 | 0.01 | 0.12% | 11.86 | 11.86 | 1,017 |
| 04 Nov 2024 | 11.8457 | 0.01 | 0.05% | 11.84 | 11.87 | 7,694 |
| 01 Nov 2024 | 11.84 | 0.03 | 0.25% | 11.82 | 11.84 | 53,427 |
| 31 Oct 2024 | 11.811 | 0.00 | 0.01% | 11.73 | 11.85 | 31,665 |
| 30 Oct 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 23 |
| 29 Oct 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 3 |
| 28 Oct 2024 | 11.81 | 0.06 | 0.51% | 11.785 | 11.82 | 14,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.88 | 11.88 | 11.85 | 11.87 | 212 | 0.00 | 0.00% |
| 1 Month | 11.79 | 11.88 | 11.73 | 11.83 | 5,667 | 0.09 | 0.76% |
| 3 Months | 11.65 | 12.89 | 11.63 | 11.73 | 6,237 | 0.23 | 1.97% |
| 6 Months | 11.505 | 12.89 | 11.45 | 11.66 | 7,833 | 0.375 | 3.26% |
| 1 Year | 11.06 | 12.89 | 11.06 | 11.39 | 13,549 | 0.82 | 7.41% |
| 3 Years | 10.00 | 12.89 | 9.80 | 10.45 | 23,138 | 1.88 | 18.80% |
| 5 Years | 10.00 | 12.89 | 9.80 | 10.45 | 23,138 | 1.88 | 18.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
