We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asia Pacific Wire and Cable Corporation Ltd | NASDAQ:APWC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0513 | 3.83% | 1.39 | 1.32 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.32 | 1.40 | 15,156 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.3387 | 0.04 | 2.98% | 1.3001 | 1.4095 | 7,376 |
| 29 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.24 | 1.35 | 2,710 |
| 26 Apr 2024 | 1.30 | 0.00 | -0.01% | 1.28 | 1.3146 | 327 |
| 25 Apr 2024 | 1.3001 | -0.07 | -5.10% | 1.29 | 1.3501 | 17,241 |
| 24 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.36 | 1.37 | 3,783 |
| 23 Apr 2024 | 1.37 | 0.02 | 1.47% | 1.3688 | 1.42 | 2,807 |
| 22 Apr 2024 | 1.3501 | 0.00 | 0.00% | 1.34 | 1.3501 | 92 |
| 19 Apr 2024 | 1.3501 | -0.02 | -1.45% | 1.35 | 1.3501 | 1,043 |
| 18 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.35 | 1.37 | 1,337 |
| 17 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.38 | 1.435 | 578 |
| 16 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.3844 | 1,308 |
| 15 Apr 2024 | 1.36 | -0.05 | -3.55% | 1.36 | 1.42 | 2,713 |
| 12 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.45 | 3,236 |
| 11 Apr 2024 | 1.41 | 0.01 | 1.08% | 1.35 | 1.4113 | 1,668 |
| 10 Apr 2024 | 1.395 | 0.03 | 2.57% | 1.395 | 1.395 | 142 |
| 09 Apr 2024 | 1.3601 | -0.09 | -6.07% | 1.3601 | 1.37 | 3,213 |
| 08 Apr 2024 | 1.448 | 0.05 | 3.43% | 1.36 | 1.45 | 13,884 |
| 05 Apr 2024 | 1.40 | 0.00 | -0.21% | 1.385 | 1.41 | 4,240 |
| 04 Apr 2024 | 1.403 | 0.04 | 3.16% | 1.36 | 1.42 | 1,019 |
| 03 Apr 2024 | 1.36 | -0.02 | -1.09% | 1.3501 | 1.37 | 4,384 |
| 02 Apr 2024 | 1.375 | -0.01 | -0.36% | 1.375 | 1.375 | 242 |
| 01 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.35 | 1.38 | 8,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.4095 | 1.24 | 1.32 | 6,298 | 0.03 | 2.21% |
| 1 Month | 1.36 | 1.45 | 1.24 | 1.37 | 3,723 | 0.03 | 2.21% |
| 3 Months | 1.32 | 1.45 | 1.20 | 1.35 | 4,672 | 0.07 | 5.30% |
| 6 Months | 1.40 | 1.53 | 1.20 | 1.35 | 4,880 | -0.01 | -0.71% |
| 1 Year | 1.52 | 2.36 | 1.20 | 1.60 | 6,440 | -0.13 | -8.55% |
| 3 Years | 3.16 | 4.58 | 1.07 | 2.67 | 28,241 | -1.77 | -56.01% |
| 5 Years | 2.22 | 8.80 | 0.89 | 3.01 | 127,489 | -0.83 | -37.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
