We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptevo Therapeutics Inc | NASDAQ:APVO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0058 | -2.44% | 0.2316 | 0.2315 | 0.2316 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2465 | 0.23 | 0.239 | 960,035 | 17:02:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.2374 | -0.0427 | -15.24% | 0.221 | 0.28 | 3,777,355 |
| 29 Nov 2024 | 0.2801 | -0.0652 | -18.88% | 0.28 | 0.3453 | 2,663,165 |
| 27 Nov 2024 | 0.3453 | 0.0093 | 2.77% | 0.3064 | 0.3527 | 1,636,493 |
| 26 Nov 2024 | 0.336 | 0.0307 | 10.06% | 0.31 | 0.3592 | 3,017,428 |
| 25 Nov 2024 | 0.3053 | -0.0024 | -0.78% | 0.30 | 0.3298 | 1,397,447 |
| 22 Nov 2024 | 0.3077 | 0.0409 | 15.33% | 0.2544 | 0.313 | 2,080,012 |
| 21 Nov 2024 | 0.2668 | -0.0232 | -8.00% | 0.26 | 0.2898 | 1,619,620 |
| 20 Nov 2024 | 0.29 | 0.0401 | 16.05% | 0.2243 | 0.3255 | 12,802,898 |
| 19 Nov 2024 | 0.2499 | 0.0342 | 15.86% | 0.2158 | 0.25 | 1,348,572 |
| 18 Nov 2024 | 0.2157 | 0.0047 | 2.23% | 0.2022 | 0.2214 | 1,047,497 |
| 15 Nov 2024 | 0.211 | -0.03 | -12.45% | 0.21 | 0.2398 | 767,496 |
| 14 Nov 2024 | 0.241 | -0.0018 | -0.74% | 0.2362 | 0.2498 | 599,894 |
| 13 Nov 2024 | 0.2428 | -0.032 | -11.64% | 0.24 | 0.274 | 1,454,819 |
| 12 Nov 2024 | 0.2748 | -0.0132 | -4.58% | 0.2625 | 0.284999 | 1,028,586 |
| 11 Nov 2024 | 0.288 | 0.0114 | 4.12% | 0.2634 | 0.305 | 3,921,997 |
| 08 Nov 2024 | 0.2766 | -0.0324 | -10.49% | 0.26 | 0.33 | 2,872,687 |
| 07 Nov 2024 | 0.309 | 0.051 | 19.77% | 0.2552 | 0.32 | 7,690,810 |
| 06 Nov 2024 | 0.258 | -0.01 | -3.73% | 0.2516 | 0.2679 | 682,389 |
| 05 Nov 2024 | 0.268 | -0.014 | -4.96% | 0.252 | 0.2858 | 883,028 |
| 04 Nov 2024 | 0.282 | 0.034 | 13.71% | 0.25 | 0.2951 | 2,231,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.310572 | 0.3592 | 0.221 | 0.2902075 | 2,759,687 | -0.07897 | -25.43% |
| 1 Month | 0.28 | 0.3592 | 0.2022 | 0.2856387 | 2,655,982 | -0.0484 | -17.29% |
| 3 Months | 0.342 | 0.515 | 0.138 | 0.2843423 | 7,433,111 | -0.1104 | -32.28% |
| 6 Months | 0.739 | 0.89 | 0.138 | 0.4083294 | 6,334,497 | -0.5074 | -68.66% |
| 1 Year | 8.3204 | 10.80 | 0.138 | 0.6893438 | 3,536,271 | -8.09 | -97.22% |
| 3 Years | 352.44 | 400.40 | 0.138 | 18.90 | 1,364,145 | -352.21 | -99.93% |
| 5 Years | 29.018 | 2,640.00 | 0.138 | 203.34 | 1,164,700 | -28.79 | -99.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
