We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptevo Therapeutics Inc | NASDAQ:APVO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -11.50% | 1.00 | 1.00 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 0.9611 | 1.02 | 2,009,436 | 00:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.989 | -0.141 | -12.48% | 0.9611 | 1.09 | 1,995,490 |
| 02 May 2024 | 1.13 | 0.17 | 17.71% | 1.04 | 1.38 | 25,937,325 |
| 01 May 2024 | 0.96 | 0.2493 | 35.08% | 0.725 | 1.14 | 5,927,067 |
| 30 Apr 2024 | 0.7107 | -0.0392 | -5.23% | 0.7107 | 0.7493 | 114,806 |
| 29 Apr 2024 | 0.7499 | 0.0438 | 6.20% | 0.724 | 0.765 | 448,402 |
| 26 Apr 2024 | 0.7061 | 0.0261 | 3.84% | 0.68 | 0.72 | 170,019 |
| 25 Apr 2024 | 0.68 | -0.0026 | -0.38% | 0.67 | 0.707617 | 353,559 |
| 24 Apr 2024 | 0.6826 | -0.0536 | -7.28% | 0.68 | 0.749 | 573,170 |
| 23 Apr 2024 | 0.7362 | 0.0262 | 3.69% | 0.70 | 0.7646 | 358,578 |
| 22 Apr 2024 | 0.71 | -0.0174 | -2.39% | 0.67 | 0.72 | 164,744 |
| 19 Apr 2024 | 0.7274 | -0.0426 | -5.53% | 0.712 | 0.7699 | 235,441 |
| 18 Apr 2024 | 0.77 | 0.0575 | 8.07% | 0.706 | 0.77 | 227,360 |
| 17 Apr 2024 | 0.7125 | -0.0555 | -7.23% | 0.70 | 0.7756 | 422,885 |
| 16 Apr 2024 | 0.768 | -0.015 | -1.92% | 0.7501 | 0.78 | 529,011 |
| 15 Apr 2024 | 0.783 | -0.0621 | -7.35% | 0.762 | 0.846946 | 465,918 |
| 12 Apr 2024 | 0.8451 | -0.1129 | -11.78% | 0.8332 | 0.9265 | 803,386 |
| 11 Apr 2024 | 0.958 | -1.44 | -60.08% | 0.93 | 1.06 | 4,702,613 |
| 10 Apr 2024 | 2.40 | -0.86 | -26.38% | 2.21 | 3.10 | 703,763 |
| 09 Apr 2024 | 3.26 | -0.46 | -12.37% | 3.25 | 3.7887 | 378,686 |
| 08 Apr 2024 | 3.72 | 0.09 | 2.48% | 3.44 | 4.87 | 696,455 |
| 05 Apr 2024 | 3.63 | 0.19 | 5.52% | 3.28 | 4.25 | 431,666 |
| 04 Apr 2024 | 3.44 | -0.36 | -9.47% | 3.35 | 3.82 | 44,067 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6827 | 1.38 | 0.68 | 1.09 | 6,519,524 | 0.3173 | 46.48% |
| 1 Month | 3.56 | 4.87 | 0.67 | 1.15 | 2,182,243 | -2.56 | -71.91% |
| 3 Months | 6.4064 | 10.80 | 0.67 | 2.50 | 1,018,662 | -5.41 | -84.39% |
| 6 Months | 11.8404 | 12.056 | 0.67 | 4.36 | 710,176 | -10.84 | -91.55% |
| 1 Year | 75.24 | 80.96 | 0.67 | 11.33 | 513,494 | -74.24 | -98.67% |
| 3 Years | 1,166.44 | 1,397.44 | 0.67 | 397.56 | 573,551 | -1,165.44 | -99.91% |
| 5 Years | 31.064 | 2,640.00 | 0.67 | 411.68 | 578,211 | -30.06 | -96.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
