We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptevo Therapeutics Inc | NASDAQ:APVO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -7.41% | 0.25 | 0.25 | 0.2601 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.267 | 0.2422 | 0.2651 | 916,263 | 23:40:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.248 | -0.022 | -8.15% | 0.2422 | 0.267 | 909,777 |
| 31 Oct 2024 | 0.27 | -0.0098 | -3.50% | 0.25 | 0.2858 | 1,171,211 |
| 30 Oct 2024 | 0.2798 | -0.0242 | -7.96% | 0.25 | 0.3085 | 2,577,667 |
| 29 Oct 2024 | 0.304 | 0.0664 | 27.95% | 0.23 | 0.3533 | 13,956,209 |
| 28 Oct 2024 | 0.2376 | -0.0076 | -3.10% | 0.2332 | 0.2648 | 2,051,782 |
| 25 Oct 2024 | 0.2452 | -0.0017 | -0.69% | 0.2292 | 0.255 | 2,282,114 |
| 24 Oct 2024 | 0.2469 | -0.0284 | -10.32% | 0.2374 | 0.2794 | 3,842,847 |
| 23 Oct 2024 | 0.2753 | -0.0783 | -22.14% | 0.253 | 0.32 | 8,903,691 |
| 22 Oct 2024 | 0.3536 | 0.1147 | 48.01% | 0.2773 | 0.515 | 134,694,934 |
| 21 Oct 2024 | 0.2389 | 0.0404 | 20.35% | 0.2142 | 0.4506 | 155,923,769 |
| 18 Oct 2024 | 0.1985 | 0.0379 | 23.60% | 0.155 | 0.2068 | 3,499,729 |
| 17 Oct 2024 | 0.1606 | 0.0054 | 3.48% | 0.1505 | 0.1648 | 778,178 |
| 16 Oct 2024 | 0.1552 | 0.0103 | 7.11% | 0.1409 | 0.156 | 876,024 |
| 15 Oct 2024 | 0.1449 | 0.0037 | 2.62% | 0.1381 | 0.1477 | 846,298 |
| 14 Oct 2024 | 0.1412 | -0.0043 | -2.96% | 0.138 | 0.151 | 933,757 |
| 11 Oct 2024 | 0.1455 | -0.0043 | -2.87% | 0.1401 | 0.1498 | 519,901 |
| 10 Oct 2024 | 0.1498 | -0.0027 | -1.77% | 0.145 | 0.1552 | 684,426 |
| 09 Oct 2024 | 0.1525 | -0.0003 | -0.20% | 0.15 | 0.1583 | 338,041 |
| 08 Oct 2024 | 0.1528 | -0.0119 | -7.23% | 0.1515 | 0.1672 | 669,818 |
| 07 Oct 2024 | 0.1647 | -0.0044 | -2.60% | 0.16 | 0.178 | 847,089 |
| 04 Oct 2024 | 0.1691 | 0.0001 | 0.06% | 0.1651 | 0.1728 | 423,160 |
| 03 Oct 2024 | 0.169 | 0.009 | 5.63% | 0.16 | 0.17 | 286,520 |
| 02 Oct 2024 | 0.16 | -0.0081 | -4.82% | 0.1551 | 0.17025 | 542,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.3533 | 0.2292 | 0.2868155 | 4,474,998 | -0.005 | -1.96% |
| 1 Month | 0.169 | 0.515 | 0.138 | 0.2868813 | 16,827,361 | 0.081 | 47.93% |
| 3 Months | 0.4055 | 0.515 | 0.138 | 0.2854692 | 6,636,340 | -0.1555 | -38.35% |
| 6 Months | 0.7274 | 1.38 | 0.138 | 0.4498833 | 6,254,748 | -0.4774 | -65.63% |
| 1 Year | 12.32 | 13.112 | 0.138 | 0.8452184 | 3,393,393 | -12.07 | -97.97% |
| 3 Years | 665.72 | 971.5156 | 0.138 | 139.06 | 1,572,024 | -665.47 | -99.96% |
| 5 Years | 23.32 | 2,640.00 | 0.138 | 209.28 | 1,132,576 | -23.07 | -98.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
