Aptose Biosciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aptose Biosciences Inc	NASDAQ:APTO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0085	4.62%	0.1925	0.1895	0.1925

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1989	0.18	0.1878	842,656	17:18:56

Aptose Biosciences (APTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.184	0.0019	1.04%	0.1751	0.1991	1,293,547
29 Nov 2024	0.1821	0.0031	1.73%	0.1802	0.19	396,646
27 Nov 2024	0.179	0.001	0.56%	0.1725	0.19	1,053,274
26 Nov 2024	0.178	-0.0062	-3.37%	0.1703	0.1852	501,986
25 Nov 2024	0.1842	-0.0058	-3.05%	0.16	0.19	1,065,933
22 Nov 2024	0.19	-0.054	-22.13%	0.13	0.19	12,076,398
21 Nov 2024	0.244	-0.0291	-10.66%	0.2316	0.3018	750,454
20 Nov 2024	0.2731	-0.0861	-23.97%	0.2701	0.334279	1,208,309
19 Nov 2024	0.3592	0.0152	4.42%	0.34	0.37	303,083
18 Nov 2024	0.344	-0.02095	-5.74%	0.34	0.38599	435,753
15 Nov 2024	0.364949	-0.02035	-5.28%	0.3556	0.3852	94,087
14 Nov 2024	0.3853	0.0049	1.29%	0.3724	0.3916	52,466
13 Nov 2024	0.3804	-0.01053	-2.69%	0.38	0.412	44,031
12 Nov 2024	0.390925	0.01043	2.74%	0.38	0.401	56,531
11 Nov 2024	0.3805	-0.0045	-1.17%	0.3805	0.4162	121,580
08 Nov 2024	0.385	-0.00385	-0.99%	0.38	0.40	92,222
07 Nov 2024	0.38885	-0.01075	-2.69%	0.38	0.3999	70,754
06 Nov 2024	0.3996	0.017	4.44%	0.38	0.40	81,064
05 Nov 2024	0.3826	-0.0152	-3.82%	0.38	0.3959	20,889
04 Nov 2024	0.3978	0.0174	4.57%	0.37	0.3997	47,970

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.1991	0.1703	0.1812171	811,363	0.0075	4.05%
1 Month	0.3959	0.4162	0.13	0.2009234	1,589,770	-0.2034	-51.38%
3 Months	0.352	0.4252	0.13	0.2198281	590,717	-0.1595	-45.31%
6 Months	0.99	1.08	0.13	0.3253836	541,579	-0.7975	-80.56%
1 Year	2.55	2.9077	0.13	0.5126094	313,876	-2.36	-92.45%
3 Years	31.50	32.4225	0.13	10.13	316,686	-31.31	-99.39%
5 Years	38.25	138.7875	0.13	61.41	793,963	-38.06	-99.50%