We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptose Biosciences Inc | NASDAQ:APTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 1.45% | 0.21 | 0.20 | 0.2119 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2138 | 0.20 | 0.21 | 264,332 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.2139 | 0.0069 | 3.33% | 0.20 | 0.2139 | 261,952 |
| 16 Jan 2025 | 0.207 | 0.0009 | 0.44% | 0.2011 | 0.2096 | 264,854 |
| 15 Jan 2025 | 0.2061 | 0.0031 | 1.53% | 0.2005 | 0.2119 | 522,781 |
| 14 Jan 2025 | 0.203 | -0.0085 | -4.02% | 0.2008 | 0.219 | 773,169 |
| 13 Jan 2025 | 0.2115 | -0.0085 | -3.86% | 0.2051 | 0.22 | 690,805 |
| 10 Jan 2025 | 0.22 | 0.0068 | 3.19% | 0.2137 | 0.23 | 1,741,341 |
| 08 Jan 2025 | 0.2132 | -0.014 | -6.16% | 0.2107 | 0.225 | 832,897 |
| 07 Jan 2025 | 0.2272 | -0.0004 | -0.18% | 0.2205 | 0.231851 | 725,194 |
| 06 Jan 2025 | 0.2276 | -0.0085 | -3.60% | 0.222 | 0.245 | 1,668,586 |
| 03 Jan 2025 | 0.2361 | 0.0006 | 0.25% | 0.222 | 0.2391 | 1,962,242 |
| 02 Jan 2025 | 0.2355 | 0.0102 | 4.53% | 0.2221 | 0.24 | 883,204 |
| 31 Dec 2024 | 0.2253 | -0.0109 | -4.61% | 0.217 | 0.238 | 967,250 |
| 30 Dec 2024 | 0.2362 | -0.0048 | -1.99% | 0.232 | 0.254 | 1,561,199 |
| 27 Dec 2024 | 0.241 | -0.0097 | -3.87% | 0.2253 | 0.2634 | 2,370,867 |
| 26 Dec 2024 | 0.2507 | 0.0007 | 0.28% | 0.234 | 0.2695 | 2,443,189 |
| 24 Dec 2024 | 0.25 | 0.0012 | 0.48% | 0.211 | 0.25 | 3,719,095 |
| 23 Dec 2024 | 0.2488 | -0.0302 | -10.82% | 0.2271 | 0.2577 | 7,992,897 |
| 20 Dec 2024 | 0.279 | 0.1088 | 63.92% | 0.2106 | 0.3895 | 304,107,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2275 | 0.23 | 0.2005 | 0.2125817 | 801,409 | -0.0175 | -7.69% |
| 1 Month | 0.27 | 0.3895 | 0.2005 | 0.2753998 | 19,688,017 | -0.06 | -22.22% |
| 3 Months | 0.371 | 0.4162 | 0.13 | 0.2567249 | 7,391,686 | -0.161 | -43.40% |
| 6 Months | 0.71 | 0.71 | 0.13 | 0.2685866 | 3,563,340 | -0.50 | -70.42% |
| 1 Year | 2.23 | 2.30 | 0.13 | 0.2941885 | 1,848,645 | -2.02 | -90.58% |
| 3 Years | 19.35 | 23.25 | 0.13 | 2.59 | 768,190 | -19.14 | -98.91% |
| 5 Years | 87.30 | 138.7875 | 0.13 | 43.17 | 1,055,449 | -87.09 | -99.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
