ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,157.78
-0.31%
Dow Jones
40,211.72
0.53%
Gold vs US Dollar
2,435.89
0.56%
Brent Oil
83.68
-0.78%
Bitcoin
63,115.10
-2.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Alpha Partners Technology Merger Corporation (APTM)

  7. Alpha Partners Technology Merger Corporation (APTM) Historical

APTM Alpha Partners Technology Merger Corporation

10.74
0.00 (0.00%)
16 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alpha Partners Technology Merger Corporation NASDAQ:APTM NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.74 9.73 17.13
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Alpha Partners Technolog... (APTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 202410.740.000.00%10.7410.740
12 Jul 202410.740.000.00%10.7410.740
11 Jul 202410.740.000.00%10.7410.740
10 Jul 202410.740.000.00%10.7410.740
09 Jul 202410.740.000.00%10.7410.740
08 Jul 202410.740.000.00%10.7410.740
05 Jul 202410.740.000.00%10.7410.740
03 Jul 202410.740.000.00%10.7410.740
02 Jul 202410.740.000.00%10.7410.740
01 Jul 202410.740.000.00%10.7410.740
28 Jun 202410.740.000.00%10.7410.740
27 Jun 202410.740.000.00%10.7410.740
26 Jun 202410.740.000.00%10.7410.740
25 Jun 202410.740.000.00%10.7410.740
24 Jun 202410.740.000.00%10.7410.740
21 Jun 202410.740.000.00%10.7410.740
20 Jun 202410.740.000.00%10.7410.740
18 Jun 202410.740.000.00%10.7410.740
17 Jun 202410.740.000.00%10.7410.740
Download more Alpha Partners Technology Merger Corporation Historical Data

Alpha Partners Technology Merger Corporation (APTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months10.7410.7410.6310.72102,1960.000.00%
1 Year10.4211.0510.4110.6160,6050.323.07%
3 Years10.3011.359.5510.1839,5690.444.27%
5 Years10.3011.359.5510.1839,5690.444.27%

Your Recent History

NASDAQ
APTM
Alpha Partners Technolog...
BIT
P256E5
NLBNPIT256E5 20351221 2....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved