Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aprea Therapeutics Inc | NASDAQ:APRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.79% | 2.20 | 2.17 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.3379 | 2.20 | 2.32 | 3,125 | 15:43:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.24 | 0.05 | 2.28% | 2.21 | 2.30 | 12,305 |
| 25 Mar 2025 | 2.19 | -0.07 | -3.10% | 2.17 | 2.31 | 15,809 |
| 24 Mar 2025 | 2.26 | -0.13 | -5.44% | 2.26 | 2.42 | 11,929 |
| 21 Mar 2025 | 2.39 | -0.03 | -1.24% | 2.34 | 2.4422 | 12,995 |
| 20 Mar 2025 | 2.42 | 0.06 | 2.54% | 2.401 | 2.65 | 17,292 |
| 19 Mar 2025 | 2.36 | -0.01 | -0.42% | 2.325 | 2.4327 | 5,832 |
| 18 Mar 2025 | 2.37 | 0.03 | 1.28% | 2.30 | 2.4391 | 3,553 |
| 17 Mar 2025 | 2.34 | -0.06 | -2.50% | 2.34 | 2.5599 | 9,220 |
| 14 Mar 2025 | 2.40 | 0.02 | 1.05% | 2.30 | 2.47 | 11,190 |
| 13 Mar 2025 | 2.375 | -0.05 | -1.86% | 2.34 | 2.6899 | 9,770 |
| 12 Mar 2025 | 2.42 | -0.03 | -1.22% | 2.3307 | 2.63 | 8,930 |
| 11 Mar 2025 | 2.45 | 0.22 | 9.87% | 2.30 | 2.67 | 76,726 |
| 10 Mar 2025 | 2.23 | -0.10 | -4.29% | 2.23 | 2.476 | 2,618 |
| 07 Mar 2025 | 2.33 | -0.15 | -6.05% | 2.33 | 2.4567 | 9,458 |
| 06 Mar 2025 | 2.48 | -0.16 | -6.06% | 2.41 | 2.59 | 5,413 |
| 05 Mar 2025 | 2.64 | 0.09 | 3.53% | 2.51 | 2.79 | 11,442 |
| 04 Mar 2025 | 2.55 | 0.24 | 10.39% | 2.2101 | 2.71 | 72,211 |
| 03 Mar 2025 | 2.31 | -0.22 | -8.83% | 2.31 | 2.6437 | 10,714 |
| 28 Feb 2025 | 2.5336 | 0.03 | 1.34% | 2.41 | 2.54 | 7,576 |
| 27 Feb 2025 | 2.50 | -0.05 | -1.96% | 2.50 | 2.6826 | 5,608 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.65 | 2.17 | 2.30 | 14,071 | -0.24 | -9.84% |
| 1 Month | 2.56 | 2.79 | 2.17 | 2.43 | 16,808 | -0.36 | -14.06% |
| 3 Months | 3.21 | 5.00 | 2.17 | 3.43 | 29,485 | -1.01 | -31.46% |
| 6 Months | 2.95 | 5.01 | 2.1501 | 3.40 | 28,169 | -0.75 | -25.42% |
| 1 Year | 6.31 | 6.80 | 2.1501 | 3.64 | 18,689 | -4.11 | -65.13% |
| 3 Years | 35.40 | 40.80 | 0.474 | 16.31 | 130,812 | -33.20 | -93.79% |
| 5 Years | 627.60 | 822.30 | 0.474 | 106.68 | 507,561 | -625.40 | -99.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
