We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aprea Therapeutics Inc | NASDAQ:APRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 | 3.90 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 3.98 | -0.02 | -0.50% | 3.76 | 4.02 | 7,940 |
| 19 Jul 2024 | 4.00 | 0.00 | 0.00% | 3.93 | 4.00 | 1,608 |
| 18 Jul 2024 | 4.00 | 0.01 | 0.25% | 3.97 | 4.06 | 2,898 |
| 17 Jul 2024 | 3.99 | 0.00 | 0.00% | 3.89 | 4.07 | 3,267 |
| 16 Jul 2024 | 3.99 | 0.07 | 1.79% | 3.94 | 4.08 | 7,236 |
| 15 Jul 2024 | 3.92 | -0.19 | -4.62% | 3.92 | 4.16 | 4,141 |
| 12 Jul 2024 | 4.11 | 0.10 | 2.49% | 4.00 | 4.14 | 5,611 |
| 11 Jul 2024 | 4.01 | 0.06 | 1.52% | 3.90 | 4.01 | 3,073 |
| 10 Jul 2024 | 3.95 | 0.19 | 5.05% | 3.76 | 3.95 | 2,377 |
| 09 Jul 2024 | 3.76 | -0.06 | -1.57% | 3.75 | 4.2661 | 22,171 |
| 08 Jul 2024 | 3.82 | -0.06 | -1.55% | 3.75 | 4.00 | 9,253 |
| 05 Jul 2024 | 3.88 | 0.01 | 0.26% | 3.82 | 3.93 | 1,956 |
| 03 Jul 2024 | 3.87 | 0.07 | 1.84% | 3.70 | 3.87 | 7,400 |
| 02 Jul 2024 | 3.80 | -0.23 | -5.71% | 3.80 | 4.02 | 6,218 |
| 01 Jul 2024 | 4.03 | -0.06 | -1.47% | 3.955 | 4.10 | 3,639 |
| 28 Jun 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 27 Jun 2024 | 4.09 | 0.07 | 1.74% | 4.00 | 4.15 | 5,369 |
| 26 Jun 2024 | 4.02 | -0.13 | -3.13% | 4.02 | 4.245 | 8,305 |
| 25 Jun 2024 | 4.15 | 0.01 | 0.24% | 4.09 | 4.34 | 9,526 |
| 24 Jun 2024 | 4.14 | 0.13 | 3.24% | 4.00 | 4.34 | 11,615 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.08 | 3.76 | 3.97 | 4,438 | 0.04 | 1.02% |
| 1 Month | 4.12 | 4.34 | 3.70 | 3.93 | 5,910 | -0.14 | -3.40% |
| 3 Months | 5.13 | 5.90 | 3.70 | 4.61 | 9,444 | -1.15 | -22.42% |
| 6 Months | 5.72 | 8.8465 | 3.70 | 6.18 | 21,367 | -1.74 | -30.42% |
| 1 Year | 3.26 | 8.8465 | 2.83 | 5.44 | 17,377 | 0.72 | 22.09% |
| 3 Years | 88.20 | 113.398 | 2.78 | 59.45 | 340,160 | -84.22 | -95.49% |
| 5 Years | 309.20 | 1,062.20 | 2.78 | 118.62 | 535,100 | -305.22 | -98.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
