We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptorum Group Ltd | NASDAQ:APM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.20 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.25 | 0.37 | 7.58% | 4.7587 | 5.51 | 21,679 |
| 29 Apr 2024 | 4.88 | -0.40 | -7.58% | 4.86 | 5.40 | 54,262 |
| 26 Apr 2024 | 5.28 | -0.20 | -3.65% | 5.15 | 5.46 | 27,122 |
| 25 Apr 2024 | 5.48 | -0.08 | -1.44% | 5.40 | 5.67 | 37,960 |
| 24 Apr 2024 | 5.56 | 0.06 | 1.09% | 5.42 | 5.8875 | 17,199 |
| 23 Apr 2024 | 5.50 | -0.16 | -2.83% | 5.26 | 5.80 | 34,568 |
| 22 Apr 2024 | 5.66 | -0.09 | -1.57% | 5.5417 | 6.22 | 19,456 |
| 19 Apr 2024 | 5.75 | 0.38 | 7.08% | 5.35 | 6.50 | 37,351 |
| 18 Apr 2024 | 5.37 | -1.88 | -25.93% | 5.04 | 7.05 | 115,763 |
| 17 Apr 2024 | 7.25 | -0.40 | -5.23% | 7.05 | 7.62 | 83,245 |
| 16 Apr 2024 | 7.65 | -0.20 | -2.55% | 7.50 | 7.7699 | 9,338 |
| 15 Apr 2024 | 7.85 | -0.36 | -4.38% | 7.50 | 8.48 | 48,178 |
| 12 Apr 2024 | 8.21 | -0.40 | -4.65% | 8.20 | 8.8999 | 30,921 |
| 11 Apr 2024 | 8.61 | -0.31 | -3.48% | 8.61 | 9.15 | 30,917 |
| 10 Apr 2024 | 8.92 | 0.27 | 3.12% | 8.24 | 9.01 | 30,927 |
| 09 Apr 2024 | 8.65 | 0.12 | 1.41% | 8.1867 | 9.50 | 22,443 |
| 08 Apr 2024 | 8.53 | 0.53 | 6.62% | 8.02 | 8.8788 | 80,357 |
| 05 Apr 2024 | 8.00 | -2.35 | -22.71% | 7.90 | 10.33 | 125,089 |
| 04 Apr 2024 | 10.35 | -0.20 | -1.90% | 10.04 | 11.19 | 133,651 |
| 03 Apr 2024 | 10.55 | 0.53 | 5.29% | 9.46 | 10.82 | 104,423 |
| 02 Apr 2024 | 10.02 | 0.34 | 3.51% | 9.3565 | 10.60 | 144,022 |
| 01 Apr 2024 | 9.68 | 0.19 | 2.00% | 8.60 | 10.39 | 221,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.8875 | 4.7587 | 5.22 | 31,916 | -0.17 | -3.14% |
| 1 Month | 9.79 | 11.19 | 4.7587 | 7.68 | 53,385 | -4.54 | -46.37% |
| 3 Months | 1.46 | 17.49 | 1.35 | 8.43 | 2,614,475 | 3.79 | 259.59% |
| 6 Months | 1.5566 | 17.49 | 1.35 | 8.42 | 1,225,910 | 3.69 | 237.27% |
| 1 Year | 2.80 | 17.49 | 1.35 | 7.73 | 719,461 | 2.45 | 87.50% |
| 3 Years | 26.40 | 35.40 | 1.35 | 15.00 | 579,897 | -21.15 | -80.11% |
| 5 Years | 145.40 | 332.80 | 1.35 | 21.48 | 482,757 | -140.15 | -96.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
