ADVFN

Data Download:

Name	Symbol	Market	Type
Apollomics Inc	NASDAQ:APLMW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0003	-3.23%	0.009	0.0088	0.0249

High Price	Low Price	Open Price	Traded	Last Trade
0.0184	0.009	0.0184	97,196	21:17:56

Apollomics (APLMW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.009	-0.0003	-3.23%	0.009	0.0179	97,096
02 Jan 2025	0.0093	0.0001	1.09%	0.0091	0.0149	19,693
31 Dec 2024	0.0092	-0.0033	-26.40%	0.0092	0.0101	79,861
30 Dec 2024	0.0125	-0.0004	-3.10%	0.0125	0.0129	1,954
27 Dec 2024	0.0129	0.001	8.40%	0.01	0.0129	2,800
26 Dec 2024	0.0119	-0.00005	-0.41%	0.0101	0.0137	15,393
24 Dec 2024	0.011949	-0.00055	-4.41%	0.01	0.0138	13,790
23 Dec 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
20 Dec 2024	0.0125	0.00179	16.66%	0.008001	0.0125	30,449
19 Dec 2024	0.010715	0.00172	19.06%	0.0092	0.011	31,130
18 Dec 2024	0.009	0.00	0.00%	0.009	0.0125	43,017
17 Dec 2024	0.009	-0.001	-10.00%	0.009	0.01	2,238
16 Dec 2024	0.01	0.0003	3.09%	0.0081	0.01	26,467
13 Dec 2024	0.0097	-0.0002	-2.02%	0.0093	0.01	82,000
12 Dec 2024	0.0099	-0.0001	-1.00%	0.0099	0.01	1,060
11 Dec 2024	0.01	0.0006	6.38%	0.006	0.0124	315,320
10 Dec 2024	0.0094	0.00	0.00%	0.0094	0.0094	0
09 Dec 2024	0.0094	-0.0006	-6.00%	0.0094	0.0099	10,400
06 Dec 2024	0.01	-0.001	-9.09%	0.01	0.014	13,673
05 Dec 2024	0.011	0.00	0.00%	0.011	0.011	2,752