ADVFN

Data Download:

Name	Symbol	Market	Type
Apollomics Inc	NASDAQ:APLMW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0138	0.0051	0.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Apollomics (APLMW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0138	0.00	0.00%	0.0138	0.0138	0
24 Jun 2024	0.0138	0.00	0.00%	0.013	0.0138	90
21 Jun 2024	0.0138	0.0027	24.32%	0.0138	0.0138	300
20 Jun 2024	0.0111	-0.0045	-28.85%	0.011	0.0156	7,237
18 Jun 2024	0.0156	0.00005	0.32%	0.013	0.0156	2,358
17 Jun 2024	0.01555	0.00	0.00%	0.01555	0.01555	0
14 Jun 2024	0.01555	-0.00005	-0.32%	0.01501	0.01555	6,850
13 Jun 2024	0.0156	0.0001	0.65%	0.0156	0.0156	2,018
12 Jun 2024	0.0155	0.0006	4.03%	0.0155	0.016	1,000
11 Jun 2024	0.0149	0.0019	14.62%	0.014849	0.0161	3,250
10 Jun 2024	0.013	-0.0009	-6.47%	0.013	0.013	200
07 Jun 2024	0.0139	-0.011	-44.18%	0.008	0.02	540,546
06 Jun 2024	0.0249	0.0049	24.50%	0.0249	0.0249	492
05 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
04 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
03 Jun 2024	0.02	-0.0048	-19.35%	0.02	0.02	10,500
31 May 2024	0.0248	0.00	0.00%	0.0248	0.0248	0
30 May 2024	0.0248	-0.0001	-0.40%	0.023	0.025	28,700
29 May 2024	0.0249	0.0115	85.82%	0.02	0.0249	21,173
28 May 2024	0.0134	0.00	0.00%	0.0134	0.0134	0