Apollomics Inc Price History - Historical Data for APLMW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apollomics Inc (APLMW)
Apollomics Inc (APLMW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Apollomics Inc	NASDAQ:APLMW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0013	-11.50%	0.01	0.0091	0.012

High Price	Low Price	Open Price	Traded	Last Trade
0.0116	0.01	0.0109	43,416	17:27:04

Apollomics (APLMW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.0113	0.0023	25.56%	0.0089	0.0115	31,083
06 Feb 2025	0.009	-0.0001	-1.10%	0.0089	0.0114	54,290
05 Feb 2025	0.0091	0.0001	1.11%	0.009	0.0115	61,363
04 Feb 2025	0.009	-0.0017	-15.89%	0.0088	0.011	8,517
03 Feb 2025	0.0107	0.0019	21.59%	0.0088	0.0113	104,441
31 Jan 2025	0.0088	-0.0022	-20.00%	0.0088	0.011	22,000
30 Jan 2025	0.011	0.00	0.00%	0.011	0.011	600
29 Jan 2025	0.011	0.0001	0.92%	0.0082	0.011	51,054
28 Jan 2025	0.0109	-0.0001	-0.91%	0.0108	0.0109	1,455
27 Jan 2025	0.011	-0.0003	-2.65%	0.0101	0.011	23,488
24 Jan 2025	0.0113	0.0001	0.89%	0.0113	0.0113	0
23 Jan 2025	0.0112	0.00	0.00%	0.0112	0.0112	0
22 Jan 2025	0.0112	-0.0001	-0.88%	0.0112	0.0113	1,343
21 Jan 2025	0.0113	0.0012	11.88%	0.0102	0.0113	11,500
17 Jan 2025	0.0101	-0.0006	-5.61%	0.0101	0.0113	4,707
16 Jan 2025	0.0107	-0.0002	-1.83%	0.0101	0.0112	51,649
15 Jan 2025	0.0109	-0.0004	-3.54%	0.0105	0.0112	8,447
14 Jan 2025	0.0113	0.0004	3.67%	0.0113	0.0114	5,567
13 Jan 2025	0.0109	0.0014	14.74%	0.0093	0.0115	31,990
10 Jan 2025	0.0095	-0.0011	-10.38%	0.0093	0.0114	10,469

Download more Apollomics Inc Historical Data

Turk Telekomunikasyon (PK)

Tombill Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions