We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollomics Inc | NASDAQ:APLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -3.75% | 9.75 | 1.23 | 10.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.2372 | 9.22 | 10.07 | 29,060 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 9.75 | -0.38 | -3.75% | 9.22 | 10.2372 | 29,060 |
| 30 Dec 2024 | 10.13 | 0.25 | 2.53% | 9.19 | 10.45 | 32,686 |
| 27 Dec 2024 | 9.88 | -0.61 | -5.82% | 9.58 | 10.2885 | 10,105 |
| 26 Dec 2024 | 10.49 | -0.87 | -7.66% | 10.2501 | 11.42 | 60,395 |
| 24 Dec 2024 | 11.36 | 1.87 | 19.70% | 9.16 | 11.74 | 41,270 |
| 23 Dec 2024 | 9.49 | -0.26 | -2.67% | 8.96 | 9.93 | 24,557 |
| 20 Dec 2024 | 9.75 | 0.38 | 4.06% | 7.62 | 10.50 | 193,992 |
| 19 Dec 2024 | 9.37 | 1.48 | 18.76% | 7.87 | 9.49 | 37,318 |
| 18 Dec 2024 | 7.89 | 0.39 | 5.20% | 7.23 | 9.30 | 37,970 |
| 17 Dec 2024 | 7.50 | -0.73 | -8.87% | 7.2501 | 8.29 | 79,194 |
| 16 Dec 2024 | 8.23 | -0.11 | -1.33% | 8.23 | 8.88 | 37,616 |
| 13 Dec 2024 | 8.3407 | 0.60 | 7.76% | 7.7001 | 8.40 | 36,390 |
| 12 Dec 2024 | 7.74 | 0.04 | 0.52% | 7.72 | 8.8449 | 16,626 |
| 11 Dec 2024 | 7.70 | 0.54 | 7.54% | 7.17 | 8.04 | 27,086 |
| 10 Dec 2024 | 7.16 | -1.19 | -14.25% | 6.50 | 8.90 | 219,450 |
| 09 Dec 2024 | 8.35 | 0.12 | 1.46% | 8.23 | 8.61 | 63,001 |
| 06 Dec 2024 | 8.2301 | -0.23 | -2.72% | 8.2301 | 8.90 | 47,197 |
| 05 Dec 2024 | 8.46 | -1.97 | -18.89% | 7.90 | 10.34 | 40,379 |
| 04 Dec 2024 | 10.43 | -1.09 | -9.46% | 10.23 | 11.71 | 142,374 |
| 03 Dec 2024 | 11.52 | -0.01 | -0.09% | 11.00 | 12.1116 | 127,931 |
| 02 Dec 2024 | 11.53 | 2.63 | 29.55% | 9.07 | 11.66 | 158,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.48 | 11.74 | 9.16 | 10.61 | 36,114 | 0.27 | 2.85% |
| 1 Month | 11.30 | 12.1116 | 6.50 | 9.12 | 67,134 | -1.55 | -13.72% |
| 3 Months | 14.90 | 35.98 | 6.50 | 19.00 | 30,123,137 | -5.15 | -34.56% |
| 6 Months | 21.00 | 35.98 | 6.50 | 18.55 | 15,941,149 | -11.25 | -53.57% |
| 1 Year | 98.00 | 105.00 | 6.50 | 19.10 | 8,282,220 | -88.25 | -90.05% |
| 3 Years | 1,860.00 | 4,900.00 | 6.50 | 31.19 | 5,254,293 | -1,850.25 | -99.48% |
| 5 Years | 1,860.00 | 4,900.00 | 6.50 | 31.19 | 5,254,293 | -1,850.25 | -99.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
