We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollomics Inc | NASDAQ:APLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4401 | -4.92% | 8.50 | 8.00 | 15.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.78 | 8.2293 | 8.45 | 6,454 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.50 | -0.44 | -4.92% | 8.2293 | 8.78 | 6,451 |
| 30 Jan 2025 | 8.9401 | 0.26 | 3.00% | 8.55 | 8.9401 | 2,584 |
| 29 Jan 2025 | 8.68 | -0.42 | -4.62% | 8.45 | 9.85 | 18,706 |
| 28 Jan 2025 | 9.10 | 0.24 | 2.71% | 8.97 | 9.10 | 1,339 |
| 27 Jan 2025 | 8.86 | -0.47 | -4.99% | 8.76 | 9.47 | 8,989 |
| 24 Jan 2025 | 9.325 | -0.38 | -3.87% | 9.30 | 9.72 | 15,056 |
| 23 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 22 Jan 2025 | 9.70 | 0.18 | 1.89% | 8.9424 | 9.70 | 1,474 |
| 21 Jan 2025 | 9.52 | -0.04 | -0.42% | 9.3701 | 10.02 | 7,297 |
| 17 Jan 2025 | 9.56 | 0.06 | 0.63% | 9.51 | 10.00 | 13,373 |
| 16 Jan 2025 | 9.50 | -0.42 | -4.23% | 9.50 | 10.67 | 1,904 |
| 15 Jan 2025 | 9.92 | -0.20 | -1.98% | 9.92 | 10.26 | 10,771 |
| 14 Jan 2025 | 10.12 | -0.73 | -6.69% | 9.76 | 10.70 | 8,889 |
| 13 Jan 2025 | 10.845 | 0.31 | 2.89% | 10.30 | 10.98 | 14,424 |
| 10 Jan 2025 | 10.54 | 0.20 | 1.93% | 10.19 | 10.99 | 9,434 |
| 08 Jan 2025 | 10.34 | -0.35 | -3.27% | 10.1501 | 11.39 | 11,612 |
| 07 Jan 2025 | 10.69 | -0.51 | -4.55% | 10.68 | 11.60 | 35,742 |
| 06 Jan 2025 | 11.20 | 0.51 | 4.77% | 11.09 | 11.8155 | 56,210 |
| 03 Jan 2025 | 10.69 | -0.11 | -1.02% | 10.44 | 12.00 | 67,200 |
| 02 Jan 2025 | 10.80 | 1.05 | 10.77% | 9.73 | 10.8399 | 22,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 9.85 | 8.45 | 8.95 | 9,335 | -0.83 | -8.90% |
| 1 Month | 10.68 | 12.00 | 8.45 | 10.35 | 16,765 | -2.18 | -20.41% |
| 3 Months | 12.30 | 35.98 | 6.50 | 19.08 | 31,904,210 | -3.80 | -30.89% |
| 6 Months | 20.92 | 35.98 | 6.50 | 18.46 | 15,832,786 | -12.42 | -59.37% |
| 1 Year | 82.00 | 83.20 | 6.50 | 18.89 | 8,293,116 | -73.50 | -89.63% |
| 3 Years | 1,860.00 | 4,900.00 | 6.50 | 31.19 | 5,038,000 | -1,851.50 | -99.54% |
| 5 Years | 1,860.00 | 4,900.00 | 6.50 | 31.19 | 5,038,000 | -1,851.50 | -99.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
