Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Agora Inc | NASDAQ:API | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.32% | 4.50 | 4.50 | 4.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 4.36 | 4.42 | 514,407 | 00:23:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.49 | -0.07 | -1.54% | 4.375 | 4.56 | 447,432 |
| 21 Nov 2024 | 4.56 | 0.18 | 4.11% | 4.36 | 4.79 | 802,392 |
| 20 Nov 2024 | 4.38 | 0.28 | 6.83% | 4.30 | 4.64 | 803,627 |
| 19 Nov 2024 | 4.10 | 0.03 | 0.74% | 4.065 | 4.28 | 472,504 |
| 18 Nov 2024 | 4.07 | -0.32 | -7.29% | 3.97 | 4.74 | 1,154,747 |
| 15 Nov 2024 | 4.39 | 0.20 | 4.77% | 4.19 | 4.71 | 1,339,699 |
| 14 Nov 2024 | 4.19 | 0.02 | 0.48% | 4.12 | 4.5108 | 982,334 |
| 13 Nov 2024 | 4.17 | 0.12 | 2.96% | 4.11 | 4.4999 | 804,465 |
| 12 Nov 2024 | 4.05 | -0.97 | -19.32% | 4.0001 | 4.89 | 1,515,164 |
| 11 Nov 2024 | 5.02 | -0.33 | -6.17% | 4.03 | 5.18 | 4,806,241 |
| 08 Nov 2024 | 5.35 | 1.57 | 41.53% | 3.66 | 5.47 | 6,889,996 |
| 07 Nov 2024 | 3.78 | 0.68 | 21.94% | 3.48 | 3.815 | 2,725,092 |
| 06 Nov 2024 | 3.10 | -0.17 | -5.20% | 3.06 | 3.40 | 1,429,989 |
| 05 Nov 2024 | 3.27 | 0.53 | 19.34% | 2.92 | 3.39 | 2,087,120 |
| 04 Nov 2024 | 2.74 | -0.06 | -2.14% | 2.72 | 2.93 | 746,130 |
| 01 Nov 2024 | 2.80 | -0.02 | -0.71% | 2.75 | 2.87 | 175,579 |
| 31 Oct 2024 | 2.82 | -0.06 | -2.08% | 2.775 | 2.96 | 262,899 |
| 30 Oct 2024 | 2.88 | -0.06 | -2.04% | 2.855 | 3.00 | 326,639 |
| 29 Oct 2024 | 2.94 | -0.04 | -1.34% | 2.875 | 3.0697 | 484,668 |
| 28 Oct 2024 | 2.98 | 0.17 | 6.05% | 2.795 | 3.05 | 1,032,168 |
| 25 Oct 2024 | 2.81 | 0.16 | 6.04% | 2.65 | 2.955 | 948,537 |
| 24 Oct 2024 | 2.65 | -0.02 | -0.75% | 2.62 | 2.695 | 344,646 |
| 23 Oct 2024 | 2.67 | -0.16 | -5.65% | 2.62 | 2.8575 | 679,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
