ADVFN

Data Download:

Name	Symbol	Market	Type
Agora Inc	NASDAQ:API	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.80%	2.52	2.50	2.54

High Price	Low Price	Open Price	Traded	Last Trade
2.545	2.47	2.50	96,056	21:00:00

Agora (API) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	2.52	0.02	0.80%	2.47	2.545	96,056
25 Apr 2024	2.50	0.01	0.40%	2.48	2.54	67,416
24 Apr 2024	2.49	0.00	0.00%	2.475	2.53	65,043
23 Apr 2024	2.49	0.04	1.63%	2.42	2.53	88,927
22 Apr 2024	2.45	0.05	2.08%	2.39	2.48	89,975
19 Apr 2024	2.40	-0.03	-1.23%	2.3438	2.425	132,088
18 Apr 2024	2.43	0.02	0.83%	2.39	2.46	93,675
17 Apr 2024	2.41	0.05	2.12%	2.37	2.43	94,421
16 Apr 2024	2.36	-0.01	-0.42%	2.32	2.38	88,455
15 Apr 2024	2.37	-0.07	-2.87%	2.355	2.465	184,569
12 Apr 2024	2.44	-0.06	-2.40%	2.43	2.545	163,175
11 Apr 2024	2.50	0.00	0.00%	2.48	2.555	114,134
10 Apr 2024	2.50	-0.02	-0.79%	2.485	2.52	57,558
09 Apr 2024	2.52	0.02	0.80%	2.48	2.54	104,923
08 Apr 2024	2.50	-0.05	-1.96%	2.49	2.61	160,964
05 Apr 2024	2.55	-0.13	-4.85%	2.55	2.68	136,028
04 Apr 2024	2.68	0.09	3.47%	2.60	2.76	171,837
03 Apr 2024	2.59	0.05	1.97%	2.515	2.61	100,836
02 Apr 2024	2.54	-0.01	-0.39%	2.53	2.55	75,517
01 Apr 2024	2.55	0.04	1.59%	2.50	2.56	97,863
28 Mar 2024	2.51	0.00	0.00%	2.49	2.58	268,231
27 Mar 2024	2.51	-0.01	-0.40%	2.48	2.53	150,624