Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Agora Inc | NASDAQ:API | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.08% | 4.60 | 4.60 | 4.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.54 | 4.64 | 71,752 | 14:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.65 | 0.02 | 0.43% | 4.54 | 4.7876 | 265,699 |
| 25 Mar 2025 | 4.63 | -0.03 | -0.64% | 4.55 | 4.68 | 253,964 |
| 24 Mar 2025 | 4.66 | 0.02 | 0.43% | 4.63 | 4.8197 | 530,181 |
| 21 Mar 2025 | 4.64 | -0.29 | -5.88% | 4.52 | 4.88 | 1,290,158 |
| 20 Mar 2025 | 4.93 | -0.38 | -7.16% | 4.855 | 5.18 | 822,252 |
| 19 Mar 2025 | 5.31 | 0.06 | 1.14% | 5.17 | 5.368 | 272,340 |
| 18 Mar 2025 | 5.25 | -0.35 | -6.25% | 5.09 | 5.70 | 626,469 |
| 17 Mar 2025 | 5.60 | -0.10 | -1.75% | 5.38 | 5.66 | 501,610 |
| 14 Mar 2025 | 5.70 | 0.44 | 8.37% | 5.44 | 5.71 | 541,190 |
| 13 Mar 2025 | 5.26 | -0.31 | -5.57% | 5.245 | 5.62 | 557,109 |
| 12 Mar 2025 | 5.57 | 0.20 | 3.72% | 5.33 | 5.62 | 493,501 |
| 11 Mar 2025 | 5.37 | 0.24 | 4.68% | 5.31 | 5.68 | 919,732 |
| 10 Mar 2025 | 5.13 | -0.24 | -4.47% | 4.99 | 5.34 | 800,391 |
| 07 Mar 2025 | 5.37 | 0.14 | 2.68% | 5.13 | 5.39 | 472,765 |
| 06 Mar 2025 | 5.23 | -0.32 | -5.77% | 5.215 | 5.5995 | 637,228 |
| 05 Mar 2025 | 5.55 | 0.31 | 5.92% | 5.26 | 5.56 | 1,086,109 |
| 04 Mar 2025 | 5.24 | 0.18 | 3.56% | 5.01 | 5.35 | 684,494 |
| 03 Mar 2025 | 5.06 | -0.60 | -10.60% | 5.02 | 5.775 | 1,286,794 |
| 28 Feb 2025 | 5.66 | -0.53 | -8.56% | 5.47 | 5.8153 | 898,383 |
| 27 Feb 2025 | 6.19 | -0.32 | -4.92% | 6.16 | 6.80 | 1,819,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
