We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Agora Inc | NASDAQ:API | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 16.48% | 5.30 | 5.30 | 5.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 4.56 | 4.70 | 1,905,109 | 00:49:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.24 | 0.54 | 11.49% | 4.56 | 5.35 | 1,902,799 |
| 23 Jan 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 22 Jan 2025 | 4.70 | -0.19 | -3.89% | 4.61 | 4.89 | 368,772 |
| 21 Jan 2025 | 4.89 | 0.08 | 1.66% | 4.52 | 5.05 | 647,040 |
| 17 Jan 2025 | 4.81 | 0.14 | 3.00% | 4.67 | 4.93 | 1,045,416 |
| 16 Jan 2025 | 4.67 | 0.67 | 16.75% | 4.30 | 4.78 | 2,099,178 |
| 15 Jan 2025 | 4.00 | 0.21 | 5.54% | 3.85 | 4.05 | 504,356 |
| 14 Jan 2025 | 3.79 | 0.03 | 0.80% | 3.73 | 3.91 | 465,197 |
| 13 Jan 2025 | 3.76 | -0.10 | -2.59% | 3.70 | 3.9837 | 379,258 |
| 10 Jan 2025 | 3.86 | 0.18 | 4.89% | 3.542 | 3.94 | 653,246 |
| 08 Jan 2025 | 3.68 | -0.51 | -12.17% | 3.65 | 4.22 | 1,008,771 |
| 07 Jan 2025 | 4.19 | -0.16 | -3.68% | 4.14 | 4.59 | 597,664 |
| 06 Jan 2025 | 4.35 | -0.08 | -1.81% | 4.30 | 4.57 | 396,967 |
| 03 Jan 2025 | 4.43 | 0.06 | 1.37% | 4.33 | 4.62 | 466,345 |
| 02 Jan 2025 | 4.37 | 0.21 | 5.05% | 4.10 | 4.44 | 544,681 |
| 31 Dec 2024 | 4.16 | -0.04 | -0.95% | 4.05 | 4.22 | 362,357 |
| 30 Dec 2024 | 4.20 | -0.20 | -4.55% | 4.0301 | 4.28 | 664,988 |
| 27 Dec 2024 | 4.40 | -0.15 | -3.30% | 4.31 | 4.62 | 662,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
