Apogee Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Apogee Therapeutics Inc	NASDAQ:APGE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	2.18	5.41%	42.50	16.67	44.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.02	40.17	40.84	491,657	22:30:11

Apogee Therapeutics (APGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	42.50	2.18	5.41%	40.17	43.02	491,551
29 Jan 2025	40.32	0.19	0.47%	39.86	41.19	296,421
28 Jan 2025	40.13	-0.09	-0.22%	39.37	40.44	485,972
27 Jan 2025	40.22	-0.06	-0.15%	39.73	41.94	414,447
24 Jan 2025	40.28	1.36	3.49%	39.00	41.68	434,044
23 Jan 2025	38.92	0.00	0.00%	38.92	38.92	0
22 Jan 2025	38.92	-0.54	-1.37%	38.32	40.27	594,360
21 Jan 2025	39.46	2.40	6.48%	37.64	39.67	598,658
17 Jan 2025	37.06	0.36	0.98%	36.595	37.96	452,011
16 Jan 2025	36.70	-3.76	-9.29%	36.48	41.02	1,032,481
15 Jan 2025	40.46	1.12	2.85%	39.83	42.98	511,114
14 Jan 2025	39.34	-1.57	-3.84%	38.76	41.24	770,599
13 Jan 2025	40.91	-0.14	-0.34%	38.79	41.03	552,595
10 Jan 2025	41.05	-8.16	-16.58%	39.07	48.34	1,366,016
08 Jan 2025	49.21	-0.36	-0.73%	47.80	49.57	453,119
07 Jan 2025	49.57	1.28	2.65%	48.39	50.56	307,715
06 Jan 2025	48.29	0.52	1.09%	47.525	50.10	395,528
03 Jan 2025	47.77	0.62	1.31%	46.72	48.90	248,646
02 Jan 2025	47.15	1.85	4.08%	45.82	48.195	285,178
31 Dec 2024	45.30	0.66	1.48%	43.83	46.33	429,749

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.31	42.50	39.00	40.23	407,721	2.19	5.43%
1 Month	46.71	50.56	36.48	41.15	539,759	-4.21	-9.01%
3 Months	58.95	63.50	36.48	45.71	521,500	-16.45	-27.91%
6 Months	50.14	63.50	36.48	48.67	446,554	-7.64	-15.24%
1 Year	37.43	72.29	32.78	50.53	512,402	5.07	13.55%
3 Years	21.50	72.29	14.19	43.21	447,302	21.00	97.67%
5 Years	21.50	72.29	14.19	43.21	447,302	21.00	97.67%