Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apogee Therapeutics Inc | NASDAQ:APGE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.705 | 1.76% | 40.845 | 40.78 | 40.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.07 | 39.45 | 39.97 | 90,391 | 15:27:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 40.14 | 0.25 | 0.63% | 39.34 | 40.88 | 637,774 |
| 25 Mar 2025 | 39.89 | -0.95 | -2.33% | 39.35 | 41.195 | 1,290,153 |
| 24 Mar 2025 | 40.84 | 1.00 | 2.51% | 39.51 | 41.38 | 678,902 |
| 21 Mar 2025 | 39.84 | -0.53 | -1.31% | 38.31 | 40.64 | 645,539 |
| 20 Mar 2025 | 40.37 | -0.07 | -0.17% | 39.94 | 41.225 | 707,013 |
| 19 Mar 2025 | 40.44 | 1.61 | 4.15% | 39.07 | 40.95 | 720,679 |
| 18 Mar 2025 | 38.83 | -1.52 | -3.77% | 37.36 | 39.995 | 547,353 |
| 17 Mar 2025 | 40.35 | 0.41 | 1.03% | 39.18 | 40.89 | 571,709 |
| 14 Mar 2025 | 39.94 | 1.61 | 4.20% | 38.34 | 41.00 | 665,998 |
| 13 Mar 2025 | 38.33 | -0.20 | -0.52% | 38.02 | 40.03 | 873,992 |
| 12 Mar 2025 | 38.53 | -1.74 | -4.32% | 38.53 | 41.87 | 885,911 |
| 11 Mar 2025 | 40.27 | 2.73 | 7.27% | 35.935 | 41.255 | 985,481 |
| 10 Mar 2025 | 37.54 | 1.40 | 3.87% | 35.32 | 37.905 | 971,460 |
| 07 Mar 2025 | 36.14 | 0.70 | 1.98% | 35.13 | 37.30 | 1,252,252 |
| 06 Mar 2025 | 35.44 | 4.01 | 12.76% | 30.745 | 35.69 | 1,049,557 |
| 05 Mar 2025 | 31.43 | 1.06 | 3.49% | 29.26 | 31.56 | 530,320 |
| 04 Mar 2025 | 30.37 | -1.02 | -3.25% | 29.10 | 30.78 | 689,447 |
| 03 Mar 2025 | 31.39 | -0.05 | -0.16% | 30.98 | 35.20 | 1,073,227 |
| 28 Feb 2025 | 31.44 | 0.91 | 2.98% | 29.6362 | 31.469 | 678,093 |
| 27 Feb 2025 | 30.53 | -0.55 | -1.77% | 30.47 | 32.03 | 340,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.94 | 41.38 | 38.18 | 40.17 | 792,070 | 0.905 | 2.27% |
| 1 Month | 31.00 | 41.87 | 29.10 | 37.24 | 794,832 | 9.85 | 31.76% |
| 3 Months | 45.87 | 50.56 | 29.10 | 37.98 | 636,891 | -5.03 | -10.95% |
| 6 Months | 58.13 | 63.50 | 29.10 | 43.64 | 532,599 | -17.29 | -29.74% |
| 1 Year | 66.76 | 69.40 | 29.10 | 46.01 | 484,046 | -25.92 | -38.82% |
| 3 Years | 21.50 | 72.29 | 14.19 | 42.43 | 466,750 | 19.35 | 89.98% |
| 5 Years | 21.50 | 72.29 | 14.19 | 42.43 | 466,750 | 19.35 | 89.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
