Apogee Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Apogee Therapeutics Inc	NASDAQ:APGE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	43.85	43.85	45.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5	09:00:00

Apogee Therapeutics (APGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jun 2024	43.85	-0.13	-0.30%	43.56	45.17	434,140
04 Jun 2024	43.98	-1.95	-4.25%	43.65	45.86	302,576
03 Jun 2024	45.93	0.29	0.64%	44.935	47.43	270,676
31 May 2024	45.64	-0.72	-1.55%	45.38	47.33	416,004
30 May 2024	46.36	1.18	2.61%	45.08	46.57	372,525
29 May 2024	45.18	-2.68	-5.60%	45.01	47.49	424,597
28 May 2024	47.86	-0.17	-0.35%	46.71	49.389	321,651
24 May 2024	48.03	1.99	4.32%	45.6058	49.45	315,789
23 May 2024	46.04	-1.83	-3.82%	45.845	48.445	429,336
22 May 2024	47.87	-1.34	-2.72%	47.71	50.21	290,755
21 May 2024	49.21	-3.21	-6.12%	48.1401	52.07	571,804
20 May 2024	52.42	2.11	4.19%	50.00	53.10	450,677
17 May 2024	50.31	-3.44	-6.40%	50.19	54.59	442,861
16 May 2024	53.75	0.45	0.84%	52.89	54.22	484,914
15 May 2024	53.30	-0.70	-1.30%	51.985	55.54	656,802
14 May 2024	54.00	1.27	2.41%	52.85	54.72	1,776,538
13 May 2024	52.73	-0.49	-0.92%	52.58	55.28	296,291
10 May 2024	53.22	0.30	0.57%	51.30	56.10	211,163
09 May 2024	52.92	1.66	3.24%	50.81	53.05	185,118
08 May 2024	51.26	-0.96	-1.84%	49.57	52.23	181,945
07 May 2024	52.22	-2.09	-3.85%	51.05	54.31	188,503
06 May 2024	54.31	0.12	0.22%	53.44	55.31	227,295

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.48	47.43	43.56	45.12	359,184	-1.63	-3.58%
1 Month	51.59	56.10	43.56	49.94	455,126	-7.74	-15.00%
3 Months	69.71	71.75	43.56	57.54	534,452	-25.86	-37.10%
6 Months	21.57	72.29	19.91	50.76	525,078	22.28	103.29%
1 Year	21.50	72.29	14.19	40.35	439,921	22.35	103.95%
3 Years	21.50	72.29	14.19	40.35	439,921	22.35	103.95%
5 Years	21.50	72.29	14.19	40.35	439,921	22.35	103.95%