We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apogee Therapeutics Inc | NASDAQ:APGE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.80% | 36.55 | 36.00 | 38.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.42 | 36.271 | 36.48 | 318,577 | 00:53:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 36.54 | 0.28 | 0.77% | 36.271 | 37.42 | 308,099 |
| 13 Feb 2025 | 36.26 | 0.76 | 2.14% | 35.22 | 36.62 | 299,712 |
| 12 Feb 2025 | 35.50 | 1.01 | 2.93% | 33.725 | 35.59 | 456,181 |
| 11 Feb 2025 | 34.49 | -4.86 | -12.35% | 34.22 | 39.195 | 1,195,594 |
| 10 Feb 2025 | 39.35 | -0.37 | -0.93% | 38.95 | 40.0499 | 545,551 |
| 07 Feb 2025 | 39.72 | -1.92 | -4.61% | 39.29 | 42.14 | 385,519 |
| 06 Feb 2025 | 41.64 | 0.31 | 0.75% | 40.42 | 41.82 | 421,782 |
| 05 Feb 2025 | 41.33 | 0.85 | 2.10% | 39.87 | 41.4675 | 387,556 |
| 04 Feb 2025 | 40.48 | 0.11 | 0.27% | 39.6291 | 41.34 | 264,593 |
| 03 Feb 2025 | 40.37 | -0.99 | -2.39% | 39.93 | 42.49 | 685,884 |
| 31 Jan 2025 | 41.36 | -1.14 | -2.68% | 40.96 | 44.01 | 347,077 |
| 30 Jan 2025 | 42.50 | 2.18 | 5.41% | 40.17 | 43.02 | 491,551 |
| 29 Jan 2025 | 40.32 | 0.19 | 0.47% | 39.86 | 41.19 | 296,421 |
| 28 Jan 2025 | 40.13 | -0.09 | -0.22% | 39.37 | 40.44 | 485,972 |
| 27 Jan 2025 | 40.22 | -0.06 | -0.15% | 39.73 | 41.94 | 414,447 |
| 24 Jan 2025 | 40.28 | 1.36 | 3.49% | 39.00 | 41.68 | 434,044 |
| 23 Jan 2025 | 38.92 | 0.00 | 0.00% | 38.92 | 38.92 | 0 |
| 22 Jan 2025 | 38.92 | -0.54 | -1.37% | 38.32 | 40.27 | 594,360 |
| 21 Jan 2025 | 39.46 | 2.40 | 6.48% | 37.64 | 39.67 | 598,658 |
| 17 Jan 2025 | 37.06 | 0.36 | 0.98% | 36.595 | 37.96 | 452,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.66 | 42.14 | 33.725 | 36.44 | 573,900 | -5.11 | -12.27% |
| 1 Month | 37.25 | 44.01 | 33.725 | 38.98 | 484,167 | -0.70 | -1.88% |
| 3 Months | 43.27 | 53.615 | 33.725 | 43.38 | 529,670 | -6.72 | -15.53% |
| 6 Months | 44.63 | 63.50 | 33.725 | 48.14 | 452,549 | -8.08 | -18.10% |
| 1 Year | 36.75 | 72.29 | 33.14 | 50.54 | 517,184 | -0.20 | -0.54% |
| 3 Years | 21.50 | 72.29 | 14.19 | 43.07 | 448,605 | 15.05 | 70.00% |
| 5 Years | 21.50 | 72.29 | 14.19 | 43.07 | 448,605 | 15.05 | 70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
