ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,224.72
0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,335.36
0.33%
Brent Oil
85.755
0.40%
Bitcoin
61,463.48
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Applied DNA Sciences Inc (APDNW)

  7. Applied DNA Sciences Inc (APDNW) Historical

APDNW Applied DNA Sciences Inc

0.0008
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Applied DNA Sciences Inc NASDAQ:APDNW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0008 0.0008 0.0045
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Applied DNA Sciences (APDNW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.00080.000.00%0.00080.00080
26 Jun 20240.00080.000.00%0.00080.00080
25 Jun 20240.00080.000.00%0.00080.00080
24 Jun 20240.00080.000.00%0.00080.00080
21 Jun 20240.00080.000.00%0.00080.00080
20 Jun 20240.00080.000.00%0.00080.00080
18 Jun 20240.00080.000.00%0.00080.00080
17 Jun 20240.00080.000.00%0.00080.00080
14 Jun 20240.00080.000.00%0.00080.00080
13 Jun 20240.00080.000.00%0.00080.00080
12 Jun 20240.00080.000.00%0.00080.00080
11 Jun 20240.00080.000.00%0.00080.00080
10 Jun 20240.00080.000.00%0.00080.00080
07 Jun 20240.00080.000.00%0.00080.00080
06 Jun 20240.00080.000.00%0.00080.00080
05 Jun 20240.00080.000.00%0.00080.00080
04 Jun 20240.00080.000.00%0.00080.00080
03 Jun 20240.00080.000.00%0.00080.00080
31 May 20240.00080.000.00%0.00080.00080
30 May 20240.00080.000.00%0.00080.00080
29 May 20240.00080.000.00%0.00080.00080
28 May 20240.00080.000.00%0.00080.00080
Download more Applied DNA Sciences Inc Historical Data

Your Recent History

NASDAQ
APDNW
Applied DNA Sciences
NASDAQ
CRDL
Cardiol Therapeutics
BIT
UC8XWN
Unicredit Bank
BIT
F30811
Vontobel Financial Produ...
BIT
P1DWZ6
BNP Paribas Issuance
BIT
1SPOT
Spotify Technology
TG
A0P
Arctic Paper
BIT
P1XR20
NLBNPIT1XR20 20991231 68...
TG
A3LHZR
BMW Finance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved