We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied DNA Sciences Inc | NASDAQ:APDN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0017 | 1.33% | 0.13 | 0.127 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1342 | 0.1265 | 0.128 | 752,873 | 00:34:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.1296 | 0.0013 | 1.01% | 0.1265 | 0.1342 | 738,385 |
| 05 Mar 2025 | 0.1283 | 0.0003 | 0.23% | 0.1261 | 0.1284 | 1,009,203 |
| 04 Mar 2025 | 0.128 | -0.0108 | -7.78% | 0.125 | 0.135 | 2,051,438 |
| 03 Mar 2025 | 0.1388 | -0.0029 | -2.05% | 0.1385 | 0.1436 | 974,842 |
| 28 Feb 2025 | 0.1417 | -0.0009 | -0.63% | 0.1375 | 0.1444 | 1,532,743 |
| 27 Feb 2025 | 0.1426 | -0.0014 | -0.97% | 0.1424 | 0.1444 | 627,556 |
| 26 Feb 2025 | 0.144 | -0.0009 | -0.62% | 0.1424 | 0.148 | 1,193,315 |
| 25 Feb 2025 | 0.1449 | -0.0114 | -7.29% | 0.1419 | 0.158 | 2,055,460 |
| 24 Feb 2025 | 0.1563 | -0.0007 | -0.45% | 0.1548 | 0.16 | 1,317,303 |
| 21 Feb 2025 | 0.157 | -0.0047 | -2.91% | 0.15 | 0.1656 | 4,909,316 |
| 20 Feb 2025 | 0.1617 | -0.002 | -1.22% | 0.1586 | 0.1636 | 1,523,348 |
| 19 Feb 2025 | 0.1637 | -0.0038 | -2.27% | 0.1618 | 0.17 | 1,568,356 |
| 18 Feb 2025 | 0.1675 | -0.0026 | -1.53% | 0.1644 | 0.1714 | 1,985,565 |
| 14 Feb 2025 | 0.1701 | -0.0041 | -2.35% | 0.1669 | 0.175 | 2,783,113 |
| 13 Feb 2025 | 0.1742 | -0.0156 | -8.22% | 0.1722 | 0.1896 | 4,112,351 |
| 12 Feb 2025 | 0.1898 | 0.007 | 3.83% | 0.1733 | 0.1908 | 1,927,127 |
| 11 Feb 2025 | 0.1828 | 0.0125 | 7.34% | 0.1692 | 0.1943 | 4,088,841 |
| 10 Feb 2025 | 0.1703 | 0.0014 | 0.83% | 0.165 | 0.1704 | 2,687,135 |
| 07 Feb 2025 | 0.1689 | -0.0014 | -0.82% | 0.1664 | 0.1719 | 1,057,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1439 | 0.1448 | 0.125 | 0.1346613 | 1,276,199 | -0.0139 | -9.66% |
| 1 Month | 0.1712 | 0.1943 | 0.125 | 0.1619938 | 2,049,665 | -0.0412 | -24.07% |
| 3 Months | 0.237 | 0.2544 | 0.1204 | 0.2008935 | 4,345,797 | -0.107 | -45.15% |
| 6 Months | 1.28 | 1.88 | 0.1204 | 0.3431804 | 4,457,386 | -1.15 | -89.84% |
| 1 Year | 11.18 | 11.76 | 0.1204 | 1.11 | 4,707,342 | -11.05 | -98.84% |
| 3 Years | 45.40 | 147.00 | 0.1204 | 27.00 | 2,459,046 | -45.27 | -99.71% |
| 5 Years | 97.00 | 365.80 | 0.1204 | 55.35 | 1,831,542 | -96.87 | -99.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
