AppTech Payments Corporation Price History

Data Download:

Name	Symbol	Market	Type
AppTech Payments Corporation	NASDAQ:APCXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.035	0.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AppTech Payments (APCXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	0.13	0.0179	15.97%	0.10	0.13	112,962
07 Jan 2025	0.1121	-0.0236	-17.39%	0.11	0.145	32,981
06 Jan 2025	0.1357	0.018	15.29%	0.1057	0.1769	1,504
03 Jan 2025	0.1177	-0.0023	-1.92%	0.108	0.1201	22,065
02 Jan 2025	0.12	0.00	0.00%	0.12	0.12	12,500
31 Dec 2024	0.12	0.009	8.11%	0.12	0.13	57,723
30 Dec 2024	0.111	-0.0276	-19.91%	0.1033	0.15	42,193
27 Dec 2024	0.1386	-0.0579	-29.47%	0.1386	0.4025	4,370
26 Dec 2024	0.1965	0.0045	2.34%	0.1965	0.30	2,467
24 Dec 2024	0.192	0.007	3.78%	0.19	0.192	1,604
23 Dec 2024	0.185	0.083	81.37%	0.101	0.1906	34,658
20 Dec 2024	0.102	-0.058	-36.25%	0.101	0.162	6,974
19 Dec 2024	0.16	0.001	0.63%	0.1301	0.4474	256,309
18 Dec 2024	0.159	0.009	6.00%	0.132	0.1601	15,625
17 Dec 2024	0.15	-0.01	-6.25%	0.1301	0.16979	24,135
16 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
13 Dec 2024	0.16	-0.0087	-5.16%	0.16	0.16	101
12 Dec 2024	0.1687	0.0243	16.83%	0.14	0.1687	203
11 Dec 2024	0.1444	-0.0243	-14.40%	0.1444	0.1444	2,663
10 Dec 2024	0.1687	-0.0013	-0.76%	0.15	0.1687	800
09 Dec 2024	0.17	0.00	0.00%	0.17	0.17	1