AppTech Payments Corporation Price History

Data Download:

Name	Symbol	Market	Type
AppTech Payments Corporation	NASDAQ:APCXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.3499	0.3464	0.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:15

AppTech Payments (APCXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	0.3499	-0.0499	-12.48%	0.23	0.35	5,021
30 Apr 2024	0.3998	0.02905	7.84%	0.3998	0.3998	2,844
29 Apr 2024	0.370751	0.00	0.00%	0.370751	0.370751	0
26 Apr 2024	0.370751	0.01295	3.62%	0.37	0.370751	1,728
25 Apr 2024	0.3578	0.00	0.00%	0.3578	0.37	26
24 Apr 2024	0.3578	0.01775	5.22%	0.3578	0.3578	713
23 Apr 2024	0.34005	0.03505	11.49%	0.34005	0.368	1,025
22 Apr 2024	0.305	-0.0726	-19.23%	0.30	0.40	15,627
19 Apr 2024	0.3776	0.0176	4.89%	0.35	0.3876	4,600
18 Apr 2024	0.36	0.004	1.12%	0.3257	0.392	5,854
17 Apr 2024	0.356	0.00	0.00%	0.356	0.356	0
16 Apr 2024	0.356	-0.034	-8.72%	0.3546	0.392	3,399
15 Apr 2024	0.39	0.0446	12.91%	0.325	0.40	2,826
12 Apr 2024	0.3454	-0.03729	-9.74%	0.3438	0.44	4,180
11 Apr 2024	0.38269	-0.02731	-6.66%	0.38	0.4089	757
10 Apr 2024	0.41	0.00	0.00%	0.41	0.41	0
09 Apr 2024	0.41	0.00	0.00%	0.41	0.41	91
08 Apr 2024	0.41	0.028	7.33%	0.40	0.4101	19,802
05 Apr 2024	0.382	0.00	0.00%	0.382	0.382	0
04 Apr 2024	0.382	0.0036	0.95%	0.382	0.40	325
03 Apr 2024	0.3784	0.0563	17.48%	0.322	0.3879	2,688
02 Apr 2024	0.322101	-0.0379	-10.53%	0.322	0.3879	1,647