We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AppTech Payments Corporation | NASDAQ:APCX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -2.90% | 0.436 | 0.425 | 0.4366 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 862,308 | 11:36:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 0.449 | 0.0122 | 2.79% | 0.4101 | 0.4498 | 181,953 |
| 25 Feb 2025 | 0.4368 | 0.0131 | 3.09% | 0.3849 | 0.4488 | 277,579 |
| 24 Feb 2025 | 0.4237 | 0.0127 | 3.09% | 0.3805 | 0.4299 | 251,243 |
| 21 Feb 2025 | 0.411 | -0.012 | -2.84% | 0.4045 | 0.4205 | 55,214 |
| 20 Feb 2025 | 0.423 | -0.001 | -0.24% | 0.392 | 0.424 | 198,943 |
| 19 Feb 2025 | 0.424 | -0.007 | -1.62% | 0.4102 | 0.452622 | 188,960 |
| 18 Feb 2025 | 0.431 | 0.00 | 0.00% | 0.4105 | 0.46 | 255,480 |
| 14 Feb 2025 | 0.431 | 0.0311 | 7.78% | 0.372301 | 0.4432 | 423,048 |
| 13 Feb 2025 | 0.3999 | 0.0153 | 3.98% | 0.3701 | 0.4002 | 167,088 |
| 12 Feb 2025 | 0.3846 | -0.0304 | -7.33% | 0.3596 | 0.414999 | 309,299 |
| 11 Feb 2025 | 0.415 | 0.035 | 9.21% | 0.3664 | 0.4799 | 610,441 |
| 10 Feb 2025 | 0.38 | 0.0407 | 12.00% | 0.3306 | 0.3975 | 443,329 |
| 07 Feb 2025 | 0.3393 | -0.0201 | -5.59% | 0.3261 | 0.3653 | 317,866 |
| 06 Feb 2025 | 0.3594 | -0.0009 | -0.25% | 0.350501 | 0.3808 | 143,337 |
| 05 Feb 2025 | 0.3603 | -0.0319 | -8.13% | 0.3502 | 0.39 | 418,785 |
| 04 Feb 2025 | 0.3922 | -0.0078 | -1.95% | 0.382 | 0.41 | 118,381 |
| 03 Feb 2025 | 0.40 | -0.0028 | -0.70% | 0.38 | 0.40 | 164,434 |
| 31 Jan 2025 | 0.4028 | -0.0158 | -3.77% | 0.4001 | 0.4304 | 44,621 |
| 30 Jan 2025 | 0.4186 | 0.0061 | 1.48% | 0.40 | 0.42 | 84,994 |
| 29 Jan 2025 | 0.4125 | -0.0265 | -6.04% | 0.4015 | 0.45 | 101,856 |
| 28 Jan 2025 | 0.439 | 0.0187 | 4.45% | 0.3916 | 0.4399 | 157,758 |
| 27 Jan 2025 | 0.4203 | -0.0057 | -1.34% | 0.410101 | 0.4549 | 128,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.6499 | 0.3805 | 0.4313753 | 190,444 | 0.016 | 3.81% |
| 1 Month | 0.4015 | 0.6499 | 0.3261 | 0.4021397 | 242,559 | 0.0345 | 8.59% |
| 3 Months | 0.4295 | 1.49 | 0.3261 | 0.6167338 | 4,323,335 | 0.0065 | 1.51% |
| 6 Months | 0.81 | 1.49 | 0.3261 | 0.6181244 | 1,992,140 | -0.374 | -46.17% |
| 1 Year | 1.82 | 1.93 | 0.3261 | 0.6421177 | 1,049,779 | -1.38 | -76.04% |
| 3 Years | 0.90 | 5.3724 | 0.3261 | 0.9849214 | 464,046 | -0.464 | -51.56% |
| 5 Years | 2.89 | 5.3724 | 0.3261 | 1.00 | 450,321 | -2.45 | -84.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
