We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AppTech Payments Corporation | NASDAQ:APCX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1001 | 19.25% | 0.6202 | 0.6201 | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.659999 | 0.525 | 0.53 | 2,322,548 | 23:58:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.626 | 0.1059 | 20.36% | 0.525 | 0.659999 | 2,309,430 |
| 31 Dec 2024 | 0.5201 | -0.12 | -18.75% | 0.52 | 0.688 | 885,340 |
| 30 Dec 2024 | 0.6401 | -0.085 | -11.72% | 0.6352 | 0.744495 | 810,857 |
| 27 Dec 2024 | 0.7251 | -0.1259 | -14.79% | 0.65 | 0.835 | 1,647,831 |
| 26 Dec 2024 | 0.851 | 0.0062 | 0.73% | 0.7519 | 0.91 | 1,855,612 |
| 24 Dec 2024 | 0.8448 | 0.0087 | 1.04% | 0.73 | 0.89 | 1,884,978 |
| 23 Dec 2024 | 0.8361 | 0.2391 | 40.05% | 0.61 | 0.8499 | 6,460,775 |
| 20 Dec 2024 | 0.597 | -0.023 | -3.71% | 0.52 | 0.6795 | 6,787,586 |
| 19 Dec 2024 | 0.62 | 0.239 | 62.73% | 0.40 | 1.49 | 195,024,786 |
| 18 Dec 2024 | 0.381 | -0.0061 | -1.58% | 0.38 | 0.4099 | 2,445,429 |
| 17 Dec 2024 | 0.3871 | 0.0068 | 1.79% | 0.36 | 0.45 | 800,172 |
| 16 Dec 2024 | 0.3803 | -0.0396 | -9.43% | 0.3803 | 0.4401 | 126,344 |
| 13 Dec 2024 | 0.4199 | 0.03 | 7.69% | 0.36 | 0.42 | 393,219 |
| 12 Dec 2024 | 0.3899 | -0.0261 | -6.27% | 0.3364 | 0.3985 | 971,594 |
| 11 Dec 2024 | 0.416 | -0.0356 | -7.88% | 0.416 | 0.48 | 354,606 |
| 10 Dec 2024 | 0.4516 | 0.0006 | 0.13% | 0.45 | 0.4899 | 212,485 |
| 09 Dec 2024 | 0.451 | 0.0252 | 5.92% | 0.42 | 0.47 | 808,607 |
| 06 Dec 2024 | 0.4258 | 0.0048 | 1.14% | 0.4101 | 0.44 | 237,827 |
| 05 Dec 2024 | 0.421 | 0.0008 | 0.19% | 0.41 | 0.4699 | 228,804 |
| 04 Dec 2024 | 0.4202 | -0.0698 | -14.24% | 0.4075 | 0.4699 | 192,533 |
| 03 Dec 2024 | 0.49 | 0.0699 | 16.64% | 0.417 | 0.50 | 174,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8347 | 0.91 | 0.52 | 0.7218519 | 1,317,210 | -0.2145 | -25.70% |
| 1 Month | 0.4295 | 1.49 | 0.31 | 0.6232419 | 12,404,948 | 0.1907 | 44.40% |
| 3 Months | 0.559 | 1.49 | 0.31 | 0.6213401 | 3,957,935 | 0.0612 | 10.95% |
| 6 Months | 0.9896 | 1.49 | 0.31 | 0.6319637 | 1,895,818 | -0.3694 | -37.33% |
| 1 Year | 2.05 | 2.30 | 0.31 | 0.6650468 | 1,018,010 | -1.43 | -69.75% |
| 3 Years | 2.89 | 5.3724 | 0.31 | 1.02 | 458,376 | -2.27 | -78.54% |
| 5 Years | 2.89 | 5.3724 | 0.31 | 1.02 | 458,376 | -2.27 | -78.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
