We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AppTech Payments Corporation | NASDAQ:APCX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0407 | 12.00% | 0.38 | 0.3802 | 0.3825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3975 | 0.3306 | 0.349 | 445,845 | 00:52:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.38 | 0.0407 | 12.00% | 0.3306 | 0.3975 | 443,329 |
| 07 Feb 2025 | 0.3393 | -0.0201 | -5.59% | 0.3261 | 0.3653 | 313,472 |
| 06 Feb 2025 | 0.3594 | -0.0009 | -0.25% | 0.350501 | 0.3808 | 143,337 |
| 05 Feb 2025 | 0.3603 | -0.0319 | -8.13% | 0.3502 | 0.39 | 418,785 |
| 04 Feb 2025 | 0.3922 | -0.0078 | -1.95% | 0.382 | 0.41 | 110,845 |
| 03 Feb 2025 | 0.40 | -0.0028 | -0.70% | 0.38 | 0.40 | 159,465 |
| 31 Jan 2025 | 0.4028 | -0.0158 | -3.77% | 0.4001 | 0.4304 | 44,621 |
| 30 Jan 2025 | 0.4186 | 0.0061 | 1.48% | 0.40 | 0.42 | 84,994 |
| 29 Jan 2025 | 0.4125 | -0.0265 | -6.04% | 0.4015 | 0.45 | 101,856 |
| 28 Jan 2025 | 0.439 | 0.0187 | 4.45% | 0.3916 | 0.4399 | 157,758 |
| 27 Jan 2025 | 0.4203 | -0.0057 | -1.34% | 0.410101 | 0.4549 | 128,632 |
| 24 Jan 2025 | 0.426 | -0.0061 | -1.41% | 0.4109 | 0.4704 | 401,918 |
| 23 Jan 2025 | 0.4321 | 0.00 | 0.00% | 0.4321 | 0.4321 | 0 |
| 22 Jan 2025 | 0.4321 | -0.0422 | -8.90% | 0.42 | 0.474 | 235,082 |
| 21 Jan 2025 | 0.4743 | -0.0012 | -0.25% | 0.461 | 0.4868 | 101,272 |
| 17 Jan 2025 | 0.4755 | -0.0144 | -2.94% | 0.4649 | 0.50 | 212,485 |
| 16 Jan 2025 | 0.4899 | 0.01465 | 3.08% | 0.46 | 0.49 | 204,897 |
| 15 Jan 2025 | 0.47525 | 0.02025 | 4.45% | 0.45 | 0.48 | 189,706 |
| 14 Jan 2025 | 0.455 | -0.0044 | -0.96% | 0.443 | 0.4701 | 190,457 |
| 13 Jan 2025 | 0.4594 | -0.0576 | -11.14% | 0.425 | 0.50 | 384,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3915 | 0.41 | 0.3261 | 0.3630531 | 229,181 | -0.0115 | -2.94% |
| 1 Month | 0.50 | 0.50 | 0.3261 | 0.4214743 | 199,097 | -0.12 | -24.00% |
| 3 Months | 0.5299 | 1.49 | 0.3261 | 0.6181055 | 4,309,637 | -0.1499 | -28.29% |
| 6 Months | 0.9637 | 1.49 | 0.3261 | 0.625262 | 2,004,333 | -0.5837 | -60.57% |
| 1 Year | 2.01 | 2.0499 | 0.3261 | 0.6470636 | 1,046,552 | -1.63 | -81.09% |
| 3 Years | 1.81 | 5.3724 | 0.3261 | 0.9916732 | 461,679 | -1.43 | -79.01% |
| 5 Years | 2.89 | 5.3724 | 0.3261 | 1.01 | 452,992 | -2.51 | -86.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
