ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APCX AppTech Payments Corporation

0.436
-0.013 (-2.90%)
Pre Market
Last Updated: 11:36:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AppTech Payments Corporation NASDAQ:APCX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.013 -2.90% 0.436 0.425 0.4366
High Price Low Price Open Price Shares Traded Last Trade
862,308 11:36:57

AppTech Payments (APCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20250.4490.01222.79%0.41010.4498181,953
25 Feb 20250.43680.01313.09%0.38490.4488277,579
24 Feb 20250.42370.01273.09%0.38050.4299251,243
21 Feb 20250.411-0.012-2.84%0.40450.420555,214
20 Feb 20250.423-0.001-0.24%0.3920.424198,943
19 Feb 20250.424-0.007-1.62%0.41020.452622188,960
18 Feb 20250.4310.000.00%0.41050.46255,480
14 Feb 20250.4310.03117.78%0.3723010.4432423,048
13 Feb 20250.39990.01533.98%0.37010.4002167,088
12 Feb 20250.3846-0.0304-7.33%0.35960.414999309,299
11 Feb 20250.4150.0359.21%0.36640.4799610,441
10 Feb 20250.380.040712.00%0.33060.3975443,329
07 Feb 20250.3393-0.0201-5.59%0.32610.3653317,866
06 Feb 20250.3594-0.0009-0.25%0.3505010.3808143,337
05 Feb 20250.3603-0.0319-8.13%0.35020.39418,785
04 Feb 20250.3922-0.0078-1.95%0.3820.41118,381
03 Feb 20250.40-0.0028-0.70%0.380.40164,434
31 Jan 20250.4028-0.0158-3.77%0.40010.430444,621
30 Jan 20250.41860.00611.48%0.400.4284,994
29 Jan 20250.4125-0.0265-6.04%0.40150.45101,856
28 Jan 20250.4390.01874.45%0.39160.4399157,758
27 Jan 20250.4203-0.0057-1.34%0.4101010.4549128,632
Download more AppTech Payments Corporation Historical Data

AppTech Payments Corporation (APCX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.64990.38050.4313753190,4440.0163.81%
1 Month0.40150.64990.32610.4021397242,5590.03458.59%
3 Months0.42951.490.32610.61673384,323,3350.00651.51%
6 Months0.811.490.32610.61812441,992,140-0.374-46.17%
1 Year1.821.930.32610.64211771,049,779-1.38-76.04%
3 Years0.905.37240.32610.9849214464,046-0.464-51.56%
5 Years2.895.37240.32611.00450,321-2.45-84.91%