AppTech Payments Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AppTech Payments Corporation	NASDAQ:APCX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0165	1.85%	0.9065	0.8031	4.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8899	0.85	0.85	81,651	05:00:04

AppTech Payments (APCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.86445	-0.02555	-2.87%	0.85	0.8899	81,551
25 Apr 2024	0.89	0.01	1.14%	0.8536	0.9435	79,613
24 Apr 2024	0.88	-0.002	-0.23%	0.8212	0.90	39,298
23 Apr 2024	0.882	0.032	3.76%	0.811	0.90	181,602
22 Apr 2024	0.85	-0.0522	-5.79%	0.8003	0.9113	183,264
19 Apr 2024	0.9022	-0.0678	-6.99%	0.90	0.95	89,596
18 Apr 2024	0.97	0.005	0.52%	0.905	0.979899	156,401
17 Apr 2024	0.965	0.025	2.66%	0.93	0.99	52,535
16 Apr 2024	0.94	-0.06	-6.00%	0.912	1.03	98,844
15 Apr 2024	1.00	0.0127	1.29%	0.97	1.01	90,085
12 Apr 2024	0.9873	-0.0008	-0.08%	0.97	1.03	48,815
11 Apr 2024	0.9881	0.0076	0.78%	0.9805	1.00	86,131
10 Apr 2024	0.9805	-0.0192	-1.92%	0.9701	1.01	106,261
09 Apr 2024	0.9997	0.0003	0.03%	0.9614	1.02	153,093
08 Apr 2024	0.9994	0.0377	3.92%	0.942	1.03	319,423
05 Apr 2024	0.9617	0.0117	1.23%	0.92	0.9617	117,556
04 Apr 2024	0.95	0.00	0.00%	0.9363	0.958	244,624
03 Apr 2024	0.95	0.0102	1.09%	0.9123	0.969	123,731
02 Apr 2024	0.9398	-0.0107	-1.13%	0.9044	0.99	211,007
01 Apr 2024	0.9505	-0.0095	-0.99%	0.94	0.985	296,669
28 Mar 2024	0.96	0.0095	1.00%	0.945	0.98	288,176

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.95	0.95	0.8003	0.8757192	113,205	-0.0435	-4.58%
1 Month	0.97	1.03	0.8003	0.9488471	136,797	-0.0635	-6.55%
3 Months	1.80	2.30	0.8003	1.26	158,962	-0.8935	-49.64%
6 Months	2.25	2.7499	0.8003	1.45	117,502	-1.34	-59.71%
1 Year	1.82	4.81	0.8003	2.26	146,228	-0.9135	-50.19%
3 Years	2.89	5.3724	0.4044	1.96	171,941	-1.98	-68.63%
5 Years	2.89	5.3724	0.4044	1.96	171,941	-1.98	-68.63%