American Outdoor Brands Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Outdoor Brands Inc	NASDAQ:AOUT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.79	6.72	26.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
			18	09:20:41

American Outdoor Brands (AOUT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	16.79	-0.15	-0.89%	16.61	17.20	44,010
07 Feb 2025	16.94	-0.82	-4.62%	16.896	17.599	152,754
06 Feb 2025	17.76	0.28	1.60%	16.8356	17.845	77,613
05 Feb 2025	17.48	0.04	0.23%	16.01	17.76	82,118
04 Feb 2025	17.44	0.92	5.57%	16.3981	17.78	80,934
03 Feb 2025	16.52	-0.66	-3.84%	16.19	16.955	54,561
31 Jan 2025	17.18	0.01	0.06%	17.1055	17.9078	103,687
30 Jan 2025	17.17	0.42	2.51%	16.332	17.33	39,330
29 Jan 2025	16.75	-0.40	-2.33%	16.69	17.22	27,413
28 Jan 2025	17.15	1.00	6.19%	15.7047	17.45	89,014
27 Jan 2025	16.15	-0.59	-3.52%	16.15	16.70	48,562
24 Jan 2025	16.74	-0.03	-0.18%	16.0524	16.89	52,143
23 Jan 2025	16.77	0.00	0.00%	16.77	16.77	0
22 Jan 2025	16.77	0.04	0.24%	16.73	17.08	48,685
21 Jan 2025	16.73	0.04	0.24%	16.4003	16.98	86,537
17 Jan 2025	16.69	0.45	2.77%	15.855	16.832	89,795
16 Jan 2025	16.24	-0.15	-0.92%	15.82	16.51	65,983
15 Jan 2025	16.39	1.61	10.89%	14.83	16.40	99,445
14 Jan 2025	14.78	-0.55	-3.59%	14.68	15.54	53,733
13 Jan 2025	15.33	0.37	2.47%	14.78	15.50	51,219

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.863	17.845	16.01	17.26	87,486	-0.073	-0.43%
1 Month	15.43	17.9078	14.68	16.83	72,018	1.36	8.81%
3 Months	8.9968	17.9078	8.81	14.24	89,110	7.79	86.62%
6 Months	8.90	17.9078	8.14	12.75	54,199	7.89	88.65%
1 Year	9.07	17.9078	7.45	11.31	40,982	7.72	85.12%
3 Years	17.20	17.9078	6.97	10.46	67,533	-0.41	-2.38%
5 Years	18.2191	36.6199	6.97	16.90	108,742	-1.43	-7.84%