AOT Growth and Innovation ETF Price History

Data Download:

Name	Symbol	Market	Type
AOT Growth and Innovation ETF	NASDAQ:AOTG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3579	0.91%	39.70	32.20	59.44

High Price	Low Price	Open Price	Traded	Last Trade
39.70	39.67	39.67	412	18:03:57

AOT Growth and Innovatio... (AOTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	39.70	0.36	0.91%	39.67	39.70	412
02 Jul 2024	39.3421	0.41	1.06%	38.9588	39.3421	4,609
01 Jul 2024	38.93	-0.08	-0.21%	38.93	39.35	70
28 Jun 2024	39.0127	0.09	0.24%	38.89	39.37	1,498
27 Jun 2024	38.9209	0.27	0.71%	38.86	38.9209	219
26 Jun 2024	38.648	0.12	0.31%	38.52	38.648	296
25 Jun 2024	38.53	0.74	1.96%	37.96	38.53	39,590
24 Jun 2024	37.79	-0.72	-1.87%	37.79	38.33	1,109
21 Jun 2024	38.51	0.24	0.63%	38.26	38.69	2,625
20 Jun 2024	38.27	0.20	0.53%	38.03	38.6799	2,607
18 Jun 2024	38.07	-0.01	-0.03%	38.07	38.28	66,355
17 Jun 2024	38.08	0.05	0.13%	38.00	38.09	2,696
14 Jun 2024	38.0323	0.18	0.48%	37.95	38.0323	3,968
13 Jun 2024	37.85	-0.19	-0.51%	37.85	38.59	39
12 Jun 2024	38.0438	0.47	1.26%	38.0438	38.12	250
11 Jun 2024	37.57	-0.11	-0.29%	37.385	37.57	382
10 Jun 2024	37.68	-0.11	-0.29%	37.57	37.76	680
07 Jun 2024	37.7893	-0.23	-0.61%	37.78	38.00	2,565
06 Jun 2024	38.02	0.27	0.72%	37.75	38.052	210
05 Jun 2024	37.75	0.75	2.03%	37.31	37.752	664
04 Jun 2024	37.00	-0.08	-0.22%	37.00	37.02	72