We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AOT Growth and Innovation ETF | NASDAQ:AOTG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7134 | -1.54% | 45.74 | 46.41 | 46.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.34 | 45.74 | 45.74 | 151 | 20:06:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 46.4534 | 0.54 | 1.18% | 46.25 | 46.4534 | 69 |
| 23 Dec 2024 | 45.9097 | 0.45 | 0.99% | 45.9097 | 46.23 | 17 |
| 20 Dec 2024 | 45.46 | 0.64 | 1.43% | 43.85 | 45.5372 | 254 |
| 19 Dec 2024 | 44.82 | -0.20 | -0.44% | 44.82 | 45.43 | 77 |
| 18 Dec 2024 | 45.0162 | -2.00 | -4.26% | 45.0162 | 47.15 | 687 |
| 17 Dec 2024 | 47.0191 | -0.11 | -0.24% | 47.0191 | 47.57 | 219 |
| 16 Dec 2024 | 47.13 | 0.36 | 0.78% | 46.77 | 47.13 | 265 |
| 13 Dec 2024 | 46.7661 | -0.43 | -0.92% | 46.62 | 46.7661 | 1,653 |
| 12 Dec 2024 | 47.20 | -0.34 | -0.72% | 47.20 | 47.45 | 1,258 |
| 11 Dec 2024 | 47.54 | 0.92 | 1.97% | 47.09 | 47.67 | 556 |
| 10 Dec 2024 | 46.62 | -0.37 | -0.80% | 46.62 | 47.79 | 216 |
| 09 Dec 2024 | 46.9937 | -0.83 | -1.73% | 46.9937 | 48.40 | 525 |
| 06 Dec 2024 | 47.82 | 0.37 | 0.78% | 47.06 | 47.82 | 307 |
| 05 Dec 2024 | 47.45 | -0.19 | -0.40% | 47.43 | 48.13 | 449 |
| 04 Dec 2024 | 47.64 | 0.86 | 1.84% | 47.40 | 47.97 | 2,877 |
| 03 Dec 2024 | 46.78 | 0.11 | 0.24% | 46.60 | 46.78 | 40 |
| 02 Dec 2024 | 46.67 | 0.29 | 0.63% | 46.67 | 47.00 | 108 |
| 29 Nov 2024 | 46.38 | 0.18 | 0.40% | 46.38 | 46.72 | 159 |
| 27 Nov 2024 | 46.1956 | -0.57 | -1.23% | 46.1956 | 47.09 | 231 |
| 26 Nov 2024 | 46.77 | 0.11 | 0.24% | 46.71 | 46.78 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
